Tour v482
XLK
State StreetTechSelSectSPDRETF
$176.13 +0.44%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 1,845
Calls: 1,082 (59%)
Puts: 763 (41%)
Prior (07/31) 9,766
Calls: 3,296 (34%)
Puts: 6,470 (66%)
Current vs Prior -81.11%
Calls: -67.17% (Calls)
Puts: -88.21% (Puts)
Prior 7-Day Total 125,941
Calls: 52,582 (42%)
Puts: 73,359 (58%)
Prior 7-Day Average 17,991
Calls: 7,511 (42%)
Puts: 10,479 (58%)
Current vs Prior 7-Day Avg -89.75%
Calls: -85.60%
Puts: -92.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $1.30M
Calls: $996.4K (76%)
Puts: $308.5K (24%)
Prior (07/31) $2.72M
Calls: $1.78M (65%)
Puts: $941.3K (35%)
Current vs Prior -51.97%
Calls: -43.89%
Puts: -67.23%
Prior 7-Day Total $81.75M
Calls: $41.62M (51%)
Puts: $40.13M (49%)
Prior 7-Day Average $11.68M
Calls: $5.95M (51%)
Puts: $5.73M (49%)
Current vs Prior 7-Day Avg -88.83%
Calls: -83.24%
Puts: -94.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 0.71
Prior (07/31) 1.96
Current vs Prior -64.08%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -46.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 10:30am) 687,760
Calls: 249,187 (36%)
Puts: 438,573 (64%)
Prior (07/31) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Current vs Prior -3.09%
Prior 7-Day Total 4,862,758
Calls: 1,788,956 (37%)
Puts: 3,073,802 (63%)
Prior 7-Day Average 694,679
Calls: 255,565 (37%)
Puts: 439,114 (63%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.10%6.32% | 10.06%
Prior 4.02% | 5.15%6.39% | 10.38%
Current vs Prior -9.34% | -0.99%-1.15% | -3.07%
Prior 7-Day Avg 3.61% | 5.31%7.43% | 11.01%
Current vs 7-Day Avg +0.96% | -4.06%-14.97% | -8.61%
Prior 7-Day Eod 4.02% | 5.15%6.39% | 10.38%
Current vs 7-Day Eod -9.34% | -0.99%-1.15% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.01% | 30.96%
Calls: 18.31% | 33.92%
Puts: 37.71% | 28.00%
Prior 441.81% | 43.73%
Calls: 97.25% | 37.89%
Puts: 786.36% | 49.56%
Current vs Prior -93.66% | -29.20%
Prior 7-Day Avg 127.23% | 51.78%
Calls: 58.50% | 40.88%
Puts: 195.95% | 62.68%
Current vs 7-Day Avg -77.98% | -40.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($996.4K) vs puts ($308.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.2035.85$35.034.7%--1.0014
$143.00Aug 731.9533.55$32.754.9%21.00--
$147.00Aug 728.0029.45$28.735.0%121.00--
$142.00Aug 2133.2535.00$34.135.1%--1.0027
$144.00Aug 2131.2532.90$32.085.1%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 733.5535.10$34.334.5%80.97--
$207.50Aug 731.0532.60$31.834.9%80.97--
$180.00Aug 216.807.20$7.005.7%80.623.3K
$195.00Aug 2118.7520.35$19.558.2%--0.931.1K
$193.00Aug 2116.8018.50$17.659.6%--0.9012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 731.9533.55$32.754.9%21.00--
$144.00Aug 730.9532.60$31.785.2%21.00--
$146.00Aug 729.0030.55$29.785.2%111.00--
$147.00Aug 728.0029.45$28.735.0%121.00--
$148.00Aug 727.0028.60$27.805.8%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 711.6013.15$12.3812.5%--0.9713
$210.00Aug 733.5535.10$34.334.5%80.97--
$207.50Aug 731.0532.60$31.834.9%80.97--
$187.00Aug 710.7012.15$11.4312.7%--0.9611
$186.00Aug 79.7011.20$10.4514.4%--0.95116

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 1.3K, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Aug 281.561.92$1.7420.7%690.2123
$184.00Aug 70.200.59$0.4097.5%590.1289
$152.00Aug 723.0024.60$23.806.7%411.002
$181.00Aug 70.511.12$0.8274.4%410.2236
$187.00Aug 70.060.13$0.1070.0%340.0496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Aug 214.806.15$5.4824.6%540.50646
$167.00Aug 70.410.65$0.5345.3%440.13170
$165.00Aug 70.260.40$0.3342.4%370.08638
$150.00Aug 210.300.50$0.4050.0%360.054.3K
$155.00Aug 210.550.79$0.6735.8%330.091.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 24.0%, max 106.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 1152.8%29.9%76.5%5466
$154.00Aug 7Aug 2169.5%39.5%76.0%399
$147.00Aug 7Aug 2184.2%48.4%74.0%1313
$193.00Aug 7Aug 2851.6%31.0%66.5%--50
$151.00Aug 7Aug 2174.3%45.5%63.3%1063
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2898.3%47.5%106.9%--30
$150.00Aug 7Sep 1168.5%39.9%71.6%6234
$156.00Aug 7Aug 2164.6%42.3%52.7%62.5K
$148.00Aug 7Aug 2170.0%47.4%47.7%82.1K
$159.00Aug 7Sep 1153.0%36.2%46.5%535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 35.36, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.11$3.89$0.1135.36$196.11
$184.00$185.00Aug 7$0.11$0.89$0.118.09$184.11
$192.00$193.00Aug 21$0.11$0.89$0.118.09$192.11
$181.00$182.00Aug 14$0.12$0.88$0.127.33$181.12
$199.00$200.00Aug 21$0.12$0.88$0.127.33$199.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$159.00$155.00Sep 11$0.16$3.84$0.1624.00$158.84
$150.00$145.00Aug 28$0.23$4.77$0.2320.74$149.77
$155.00$150.00Aug 28$0.34$4.66$0.3413.71$154.66
$163.00$160.00Aug 14$0.33$2.67$0.338.09$162.67
$143.00$142.00Aug 21$0.11$0.89$0.118.09$142.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 22.08, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$163.00Aug 7$2.87$2.87$0.1322.08$162.87
$150.00$163.00Aug 14$12.30$12.30$0.7017.57$162.30
$141.00$142.00Aug 21$0.90$0.90$0.109.00$141.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.38$2.38$0.1219.83$190.12
$190.00$186.00Aug 14$3.57$3.57$0.438.30$186.43
$192.00$191.00Aug 21$0.89$0.89$0.118.09$191.11
$193.00$192.00Aug 21$0.88$0.88$0.127.33$192.12
$188.00$187.00Aug 21$0.85$0.85$0.155.67$187.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$199.00Aug 14Aug 21$0.0541.2%33.8%
$192.50Aug 7Aug 14$0.0950.5%34.6%
$197.50Aug 7Aug 14$0.1240.4%35.9%
$210.00Aug 21Aug 28$0.1242.7%39.6%
$195.00Aug 7Aug 14$0.1936.5%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.1668.5%50.4%
$157.00Aug 7Aug 14$0.2062.1%42.8%
$155.00Aug 7Aug 14$0.2653.3%44.2%
$148.00Aug 7Aug 21$0.3570.0%47.4%
$190.00Aug 14Aug 21$0.3530.3%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.10% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Aug 7$1.88$3.58$5.46$171.54$182.463.10%
$176.00Aug 7$2.84$2.78$5.62$170.38$181.623.19%
$178.00Aug 7$1.67$3.95$5.62$172.38$183.623.19%
$175.00Aug 7$3.30$2.33$5.63$169.37$180.633.20%
$177.50Aug 7$1.91$3.80$5.71$171.79$183.213.24%
$174.00Aug 7$3.80$2.07$5.87$168.13$179.873.33%
$179.00Aug 7$1.23$4.68$5.91$173.09$184.913.36%
$180.00Aug 7$1.10$5.20$6.30$173.70$186.303.58%
$172.50Aug 7$4.83$1.49$6.32$166.18$178.823.59%
$173.00Aug 7$4.55$1.84$6.39$166.61$179.393.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.12% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Sep 11$0.77$1.21$1.98$148.02$201.98
$180.00$172.50Aug 7$1.10$1.49$2.59$169.91$182.59
$179.00$172.50Aug 7$1.23$1.49$2.72$169.78$181.72
$200.00$155.00Sep 11$0.77$2.12$2.89$152.11$202.89
$180.00$173.00Aug 7$1.10$1.84$2.94$170.06$182.94
$200.00$159.00Sep 11$0.77$2.28$3.05$155.95$203.05
$179.00$173.00Aug 7$1.23$1.84$3.07$169.93$182.07
$178.00$172.50Aug 7$1.67$1.49$3.16$169.34$181.16
$180.00$174.00Aug 7$1.10$2.07$3.17$170.83$183.17
$179.00$174.00Aug 7$1.23$2.07$3.30$170.70$182.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 11.50, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/166170/173Aug 14$2.76$0.2411.50$163.24$172.76
166/168170/173Aug 14$2.71$0.299.34$164.79$172.71
150/155165/170Sep 11$4.51$0.499.20$150.49$169.51
160/163170/173Aug 14$2.68$0.328.38$160.32$172.68
157/159170/173Aug 14$2.67$0.338.09$156.33$172.67
168/169170/173Aug 14$2.65$0.357.57$166.35$172.65
171/172173/174Aug 14$0.88$0.127.33$171.12$173.88
171/172178/179Aug 14$0.88$0.127.33$171.12$178.88
168/169175/176Aug 14$0.87$0.136.69$168.13$175.87
168/169179/180Aug 14$0.87$0.136.69$168.13$179.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.16$4.8430.25
$154.00$155.00$156.00Aug 21$0.06$0.9415.67
$185.00$186.00$187.00Aug 21$0.06$0.9415.67
$163.00$164.00$165.00Aug 7$0.07$0.9313.29
$152.00$153.00$154.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.11$4.8944.45
$173.00$174.00$175.00Aug 21$0.08$0.9211.50
$186.00$187.00$188.00Aug 21$0.08$0.9211.50
$160.00$161.00$162.00Aug 7$0.09$0.9110.11
$141.00$142.00$143.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.35, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$163.001:2Aug 14-$1.35$11.65
$172.50$180.001:2Sep 11-$1.15$6.35
$200.00$205.001:2Aug 21-$0.05$4.95
$205.00$210.001:2Aug 28-$0.29$4.71
$205.00$210.001:2Aug 21-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$160.001:2Sep 4-$0.92$5.08
$155.00$150.001:2Aug 7-$0.09$4.91
$150.00$145.001:2Aug 14-$0.13$4.87
$155.00$150.001:2Sep 11-$0.30$4.70
$150.00$145.001:2Aug 28-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 2.67%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 28$4.700.460.8%2.67%3.45%--45
$180.00Sep 11$4.600.422.2%2.61%4.81%13
$178.00Aug 28$4.250.451.1%2.41%3.47%--28
$177.00Aug 21$4.100.470.5%2.33%2.82%1131
$177.50Aug 21$3.850.450.8%2.19%2.96%--36
$180.00Aug 28$3.600.402.2%2.04%4.24%620
$178.00Aug 21$3.500.431.1%1.99%3.05%--26
$179.00Aug 21$3.200.411.6%1.82%3.45%273
$181.00Aug 28$2.890.372.8%1.64%4.41%--11
$180.00Aug 21$2.700.382.2%1.53%3.73%42.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082
Total Puts 763
Put/Call Ratio 0.71
Net Difference 319

Prior's Put/Call Breakdown

Total Calls 3,296
Total Puts 6,470
Put/Call Ratio 1.96
Net Difference -3,174

Prior 7-Day Put/Call Summary

Total Calls 52,582
Total Puts 73,359
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All