Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.77 +0.02%
(7/31 15:50) ◀
|
Friday, July 31, 2026 (3:55pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:55 ▶

Option Volume

Detail
ℹ
Current (07/31 3:55pm) 20,259
Calls: 7,802 (39%)
Puts: 12,457 (61%)
Prior (07/30) 17,399
Calls: 7,295 (42%)
Puts: 10,104 (58%)
Current vs Prior +16.44%
Calls: +6.95% (Calls)
Puts: +23.29% (Puts)
Prior 7-Day Total 141,298
Calls: 57,697 (41%)
Puts: 83,601 (59%)
Prior 7-Day Average 20,185
Calls: 8,242 (41%)
Puts: 11,943 (59%)
Current vs Prior 7-Day Avg +0.36%
Calls: -5.34%
Puts: +4.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:55pm) $8.59M
Calls: $4.57M (53%)
Puts: $4.02M (47%)
Prior (07/30) $10.91M
Calls: $5.76M (53%)
Puts: $5.15M (47%)
Current vs Prior -21.31%
Calls: -20.73%
Puts: -21.95%
Prior 7-Day Total $85.81M
Calls: $43.55M (51%)
Puts: $42.26M (49%)
Prior 7-Day Average $12.26M
Calls: $6.22M (51%)
Puts: $6.04M (49%)
Current vs Prior 7-Day Avg -29.96%
Calls: -26.58%
Puts: -33.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:55pm) 1.60
Prior (07/30) 1.39
Current vs Prior +15.28%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +8.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:55pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.26% | 4.01%6.36% | 10.44%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -35.77% | -9.87%-4.30% | +0.91%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -64.37% | -24.99%-16.74% | -6.24%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -35.77% | -9.87%-4.30% | +0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 441.81% | 38.23%
Calls: 97.25% | 38.96%
Puts: 786.36% | 37.50%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior +314.11% | -41.08%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +587.02% | -28.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.60 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3129.7531.30$30.535.1%--0.9220
$141.00Aug 2134.2036.00$35.105.1%--1.0014
$143.00Aug 2132.2533.95$33.105.1%--1.0068
$145.00Aug 2130.3032.00$31.155.5%--0.9319
$155.00Aug 2120.9022.35$21.636.7%40.9093
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 1416.2517.95$17.109.9%--0.9524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Aug 720.7023.35$22.0312.0%81.00--
$160.00Aug 714.8517.50$16.1816.4%21.0011
$162.00Aug 712.9514.80$13.8813.3%31.005
$141.00Aug 2134.2036.00$35.105.1%--1.0014
$143.00Aug 2132.2533.95$33.105.1%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.342.92$1.63158.3%751.00398
$177.50Jul 310.683.40$2.04133.3%131.00123
$178.00Jul 311.183.65$2.42102.1%41.00178
$179.00Jul 312.424.50$3.4660.1%11.00329
$180.00Jul 312.955.45$4.2059.5%311.00212

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 14.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.06$0.03200.0%8350.10288
$175.00Jul 310.801.86$1.3379.7%5640.85756
$176.00Jul 310.000.45$0.23195.7%5120.54345
$175.00Aug 215.006.55$5.7826.8%4080.542.4K
$180.00Aug 213.304.30$3.8026.3%3130.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.422.79$2.1164.9%1.5K0.222.2K
$171.00Jul 310.000.52$0.26200.0%1.3K0.12566
$170.00Jul 310.000.06$0.03200.0%9370.031.7K
$160.00Aug 70.100.30$0.20100.0%7060.05202
$173.00Jul 310.000.20$0.10200.0%6770.0985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 981.3%, max 4546.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 211978.6%48.6%3970.4%--39
$210.00Jul 31Aug 28970.9%33.1%2835.3%--861
$152.00Jul 31Aug 211163.8%44.6%2509.5%64397
$150.00Jul 31Aug 21998.5%44.2%2158.1%3155
$205.00Jul 31Aug 28683.7%31.5%2071.1%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111978.6%42.6%4546.5%228
$152.00Jul 31Aug 211163.8%44.7%2502.1%3107
$150.00Jul 31Sep 11998.5%39.9%2399.8%17226
$182.50Jul 31Sep 11532.3%31.5%1588.5%148
$155.00Jul 31Sep 11645.0%38.4%1579.6%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 40.67, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Aug 21$0.12$4.88$0.1240.67$205.12
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$181.00$182.00Jul 31$0.10$0.90$0.109.00$181.10
$187.00$188.00Aug 7$0.10$0.90$0.109.00$187.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.17$4.83$0.1728.41$149.83
$150.00$145.00Sep 11$0.29$4.71$0.2916.24$149.71
$163.00$160.00Aug 21$0.19$2.81$0.1914.79$162.81
$150.00$145.00Sep 4$0.38$4.62$0.3812.16$149.62
$155.00$150.00Aug 28$0.40$4.60$0.4011.50$154.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 49.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.90$4.90$0.1049.00$159.90
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$145.00$150.00Jul 31$4.58$4.58$0.4210.90$149.58
$150.00$160.00Aug 14$9.07$9.07$0.939.75$159.07
$160.00$165.00Aug 21$4.52$4.52$0.489.42$164.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$184.00Jul 31$5.81$5.81$0.1930.58$184.19
$191.00$188.00Aug 7$2.77$2.77$0.2312.04$188.23
$186.00$182.50Aug 14$3.15$3.15$0.359.00$182.85
$192.00$191.00Aug 21$0.90$0.90$0.109.00$191.10
$195.00$193.00Aug 21$1.78$1.78$0.228.09$193.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.00Jul 31Aug 7$0.05438.1%35.9%
$190.00Jul 31Aug 7$0.06391.5%29.0%
$200.00Jul 31Aug 7$0.07581.7%45.0%
$197.50Aug 7Aug 14$0.0943.9%32.9%
$189.00Jul 31Aug 7$0.11367.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 7Aug 21$0.0978.1%48.5%
$147.00Aug 7Aug 21$0.1171.7%42.3%
$158.00Jul 31Aug 7$0.13557.2%42.3%
$188.00Aug 7Aug 14$0.1530.4%28.4%
$148.00Aug 7Aug 14$0.1670.0%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.63% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.23$0.88$1.11$174.89$177.110.63%
$175.00Jul 31$1.33$0.10$1.43$173.57$176.430.81%
$177.00Jul 31$0.03$1.63$1.66$175.34$178.660.94%
$177.50Jul 31$0.01$2.04$2.05$175.45$179.551.17%
$174.00Jul 31$1.95$0.28$2.23$171.77$176.231.27%
$178.00Jul 31$0.01$2.42$2.43$175.57$180.431.38%
$173.00Jul 31$3.01$0.10$3.11$169.89$176.111.77%
$179.00Jul 31$0.02$3.46$3.48$175.52$182.481.98%
$172.50Jul 31$3.45$0.26$3.71$168.79$176.212.11%
$172.00Jul 31$3.95$0.08$4.03$167.97$176.032.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.07% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$175.00Jul 31$0.03$0.10$0.13$174.87$177.13
$182.00$175.00Jul 31$0.12$0.10$0.22$174.78$182.22
$177.00$172.50Jul 31$0.03$0.26$0.29$172.21$177.29
$177.00$171.00Jul 31$0.03$0.26$0.29$170.71$177.29
$181.00$175.00Jul 31$0.22$0.10$0.32$174.68$181.32
$177.00$174.00Jul 31$0.03$0.28$0.31$173.69$177.31
$184.00$175.00Jul 31$0.23$0.10$0.33$174.67$184.33
$182.00$172.50Jul 31$0.12$0.26$0.38$172.12$182.38
$182.00$171.00Jul 31$0.12$0.26$0.38$170.62$182.38
$182.00$174.00Jul 31$0.12$0.28$0.40$173.60$182.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 17.18, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170175/177Aug 28$1.89$0.1117.18$168.11$176.89
173/175182/183Sep 4$1.86$0.1413.29$173.14$183.86
166/168174/175Aug 14$1.38$0.1211.50$166.12$175.38
155/160165/170Sep 11$4.51$0.499.20$155.49$169.51
166/167174/175Aug 28$0.90$0.109.00$166.10$174.90
155/159160/170Aug 14$8.95$1.058.52$150.05$168.95
141/142152/153Aug 21$0.89$0.118.09$141.11$152.89
166/167173/174Aug 28$0.89$0.118.09$166.11$173.89
173/175183/185Sep 4$1.77$0.237.70$173.23$184.77
160/161166/167Aug 7$0.88$0.127.33$160.12$166.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$150.00$160.00$170.00Aug 14$0.50$9.5019.00
$190.00$195.00$200.00Sep 11$0.29$4.7116.24
$187.00$188.00$189.00Aug 7$0.06$0.9415.67
$193.00$194.00$195.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.15$4.8532.33
$184.00$190.00$196.00Jul 31$0.24$5.7624.00
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$145.00$150.00$155.00Sep 11$0.28$4.7216.86
$185.00$186.00$187.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.01, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.10$4.90
$200.00$205.001:2Aug 21-$0.12$4.88
$205.00$210.001:2Aug 14-$0.28$4.72
$195.00$200.001:2Sep 11-$0.36$4.64
$190.00$195.001:2Sep 11-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.01$4.99
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Sep 4-$0.29$4.71
$182.50$175.001:2Sep 11-$2.88$4.62
$155.00$150.001:2Aug 28-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 2.99%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 21$5.250.510.1%2.99%3.12%--166
$178.00Aug 28$5.050.471.3%2.87%4.14%--28
$178.00Sep 4$4.850.471.3%2.76%4.03%13
$177.00Aug 21$4.750.490.7%2.70%3.40%50126
$177.00Aug 28$4.600.490.7%2.62%3.32%28
$179.00Aug 28$4.450.441.8%2.53%4.37%45
$177.50Aug 28$4.350.481.0%2.47%3.46%346
$177.50Aug 21$4.300.471.0%2.45%3.43%236
$178.00Aug 21$4.200.461.3%2.39%3.66%--26
$176.00Aug 14$3.850.540.1%2.19%2.32%66

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,802
Total Puts 12,457
Put/Call Ratio 1.60
Net Difference -4,655

Prior's Put/Call Breakdown

Total Calls 7,295
Total Puts 10,104
Put/Call Ratio 1.39
Net Difference -2,809

Prior 7-Day Put/Call Summary

Total Calls 57,697
Total Puts 83,601
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All