Tour v477
XLK
State StreetTechSelSectSPDRETF
$176.11 +0.21%
(7/31 15:45) ◀
|
Friday, July 31, 2026 (3:50pm)
January 2026
|
▶ (7/31 15:55)
◀ 7/31 15:50 ▶

Option Volume

Detail
ℹ
Current (07/31 3:50pm) 20,059
Calls: 7,644 (38%)
Puts: 12,415 (62%)
Prior (07/30) 17,227
Calls: 7,203 (42%)
Puts: 10,024 (58%)
Current vs Prior +16.44%
Calls: +6.12% (Calls)
Puts: +23.85% (Puts)
Prior 7-Day Total 140,185
Calls: 57,190 (41%)
Puts: 82,995 (59%)
Prior 7-Day Average 20,026
Calls: 8,170 (41%)
Puts: 11,856 (59%)
Current vs Prior 7-Day Avg +0.16%
Calls: -6.44%
Puts: +4.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:50pm) $8.47M
Calls: $4.49M (53%)
Puts: $3.98M (47%)
Prior (07/30) $10.75M
Calls: $5.69M (53%)
Puts: $5.07M (47%)
Current vs Prior -21.27%
Calls: -21.08%
Puts: -21.48%
Prior 7-Day Total $85.27M
Calls: $43.29M (51%)
Puts: $41.98M (49%)
Prior 7-Day Average $12.18M
Calls: $6.18M (51%)
Puts: $6.00M (49%)
Current vs Prior 7-Day Avg -30.49%
Calls: -27.42%
Puts: -33.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:50pm) 1.62
Prior (07/30) 1.39
Current vs Prior +16.71%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +10.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:50pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 3.86%6.56% | 10.29%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -53.59% | -13.36%-1.24% | -0.55%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -74.25% | -27.89%-14.08% | -7.60%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -53.59% | -13.36%-1.24% | -0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.54% | 23.77%
Calls: 185.00% | 16.77%
Puts: 90.08% | 30.77%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior +28.92% | -63.37%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +113.88% | -55.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 2132.2533.90$33.085.0%--1.0068
$145.00Jul 3129.7531.30$30.535.1%--0.9220
$142.00Aug 2133.2535.00$34.135.1%--0.9427
$141.00Aug 2134.2036.00$35.105.1%--1.0014
$144.00Aug 2131.3033.00$32.155.3%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.157.65$7.406.8%3480.593.3K
$185.00Aug 2811.0512.00$11.538.2%--0.7010
$193.00Aug 2117.0018.65$17.839.3%--0.9012
$181.00Aug 146.957.65$7.309.6%--0.67155
$182.00Aug 218.409.25$8.829.6%--0.66913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.7526.50$25.636.8%21.0015
$152.00Jul 3122.7524.40$23.587.0%641.00317
$152.50Jul 3122.2524.40$23.339.2%801.00346
$153.00Jul 3121.7524.00$22.889.8%181.0092
$154.00Jul 3120.7522.80$21.789.4%41.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Jul 3120.2022.25$21.239.7%20.99--
$196.00Jul 3119.1521.25$20.2010.4%20.991
$190.00Jul 3113.2515.25$14.2514.0%200.991
$180.00Jul 313.005.25$4.1354.5%310.99212
$182.00Jul 315.407.25$6.3329.2%110.9862

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 13.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.04$0.02200.0%8340.06288
$175.00Jul 310.611.60$1.1189.2%5641.00756
$176.00Jul 310.080.45$0.27137.0%4590.47345
$175.00Aug 215.856.55$6.2011.3%4080.542.4K
$180.00Aug 213.454.85$4.1533.7%3130.412.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.612.38$2.0038.5%1.5K0.222.2K
$171.00Jul 310.000.27$0.14192.9%1.3K0.09566
$170.00Jul 310.000.05$0.03166.7%9370.021.7K
$160.00Aug 70.100.30$0.20100.0%7060.05202
$173.00Jul 310.000.03$0.02150.0%6770.0385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 945.7%, max 4487.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 211940.1%48.5%3896.9%--39
$210.00Jul 31Aug 28996.9%33.2%2900.1%--861
$152.00Jul 31Aug 211036.8%44.5%2229.9%64397
$205.00Jul 31Aug 28705.9%31.7%2129.8%13629
$150.00Jul 31Aug 21970.6%44.1%2099.6%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111940.1%42.3%4487.8%228
$150.00Jul 31Sep 11970.6%39.4%2363.1%17226
$152.00Jul 31Aug 211036.8%44.5%2229.9%3107
$182.50Jul 31Sep 11553.3%32.0%1626.5%148
$155.00Jul 31Sep 11622.2%38.2%1530.6%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 40.67, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.12$4.88$0.1240.67$200.12
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$190.00$192.00Aug 14$0.19$1.81$0.199.53$190.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.15$4.85$0.1532.33$154.85
$150.00$145.00Aug 28$0.17$4.83$0.1728.41$149.83
$152.00$150.00Jul 31$0.10$1.90$0.1019.00$151.90
$150.00$145.00Sep 11$0.30$4.70$0.3015.67$149.70
$150.00$145.00Sep 4$0.36$4.64$0.3612.89$149.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 49.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.90$4.90$0.1049.00$159.90
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$160.00$165.00Aug 21$4.69$4.69$0.3115.13$164.69
$150.00$160.00Aug 14$9.20$9.20$0.8011.50$159.20
$166.00$168.00Jul 31$1.80$1.80$0.209.00$167.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$179.00$178.00Jul 31$0.90$0.90$0.109.00$178.10
$186.00$185.00Aug 7$0.85$0.85$0.155.67$185.15
$187.00$186.00Aug 7$0.85$0.85$0.155.67$186.15
$185.00$184.00Aug 28$0.85$0.85$0.155.67$184.15
$186.00$182.50Aug 14$2.91$2.91$0.594.93$183.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.06414.2%28.7%
$200.00Jul 31Aug 7$0.07604.2%44.3%
$160.00Jul 31Aug 7$0.08441.9%41.3%
$197.50Aug 7Aug 14$0.0943.2%33.7%
$189.00Jul 31Aug 7$0.11392.0%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 21$0.1166.0%42.0%
$158.00Jul 31Aug 7$0.14533.3%43.3%
$148.00Aug 7Aug 14$0.1664.6%52.2%
$160.00Jul 31Aug 7$0.19441.9%41.3%
$144.00Aug 7Aug 21$0.1971.6%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.65% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.27$0.88$1.15$174.85$177.150.65%
$175.00Jul 31$1.11$0.10$1.21$173.79$176.210.69%
$177.00Jul 31$0.02$1.33$1.35$175.65$178.350.77%
$177.50Jul 31$0.01$2.09$2.10$175.40$179.601.19%
$174.00Jul 31$2.04$0.19$2.23$171.77$176.231.27%
$178.00Jul 31$0.01$2.44$2.45$175.55$180.451.39%
$173.00Jul 31$2.71$0.02$2.73$170.27$175.731.55%
$179.00Jul 31$0.02$3.34$3.36$175.64$182.361.91%
$172.50Jul 31$3.35$0.16$3.51$168.99$176.011.99%
$172.00Jul 31$4.03$0.08$4.11$167.89$176.112.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.07% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$175.00Jul 31$0.02$0.10$0.12$174.88$177.12
$177.00$171.00Jul 31$0.02$0.14$0.16$170.84$177.16
$177.00$172.50Jul 31$0.02$0.16$0.18$172.32$177.18
$181.00$175.00Jul 31$0.12$0.10$0.22$174.78$181.22
$177.00$174.00Jul 31$0.02$0.19$0.21$173.79$177.21
$184.00$175.00Jul 31$0.13$0.10$0.23$174.77$184.23
$181.00$171.00Jul 31$0.12$0.14$0.26$170.74$181.26
$184.00$171.00Jul 31$0.13$0.14$0.27$170.73$184.27
$181.00$172.50Jul 31$0.12$0.16$0.28$172.22$181.28
$184.00$172.50Jul 31$0.13$0.16$0.29$172.21$184.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 20.74, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 11$4.77$0.2320.74$155.23$169.77
165/166175/177Aug 28$1.84$0.1611.50$164.16$176.84
168/168171/172Aug 28$1.38$0.1211.50$166.62$172.38
158/159174/175Aug 28$1.36$0.149.71$157.64$175.36
141/142152/153Aug 21$0.89$0.118.09$141.11$152.89
155/159160/170Aug 14$8.88$1.127.93$150.12$168.88
160/161166/167Aug 7$0.88$0.127.33$160.12$166.88
150/155165/170Sep 11$4.38$0.627.06$150.62$169.38
150/155160/170Aug 14$8.72$1.286.81$146.28$168.72
158/159166/167Aug 7$0.87$0.136.69$158.13$166.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$189.00$190.00$191.00Sep 4$0.05$0.9519.00
$184.00$185.00$186.00Jul 31$0.06$0.9415.67
$150.00$160.00$170.00Aug 14$0.63$9.3714.87
$186.00$187.00$188.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.17$4.8328.41
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$160.00$164.00$168.00Sep 4$0.20$3.8019.00
$165.00$166.00$167.00Jul 31$0.06$0.9415.67
$182.00$183.00$184.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $--, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21$0.00$5.00
$200.00$205.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.16$4.84
$205.00$210.001:2Aug 14-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.01$4.99
$182.50$175.001:2Sep 11-$2.52$4.98
$155.00$150.001:2Aug 14-$0.05$4.95
$150.00$145.001:2Sep 4-$0.31$4.69
$155.00$150.001:2Aug 28-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.27%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.750.471.1%3.27%4.34%13
$177.50Aug 28$5.050.470.8%2.87%3.66%346
$178.00Aug 28$5.050.461.1%2.87%3.94%--28
$177.00Aug 21$4.750.480.5%2.70%3.20%50126
$177.00Aug 28$4.750.480.5%2.70%3.20%28
$179.00Aug 28$4.450.441.6%2.53%4.17%45
$177.50Aug 21$4.300.470.8%2.44%3.23%236
$178.00Aug 21$4.200.451.1%2.38%3.46%--26
$177.00Aug 14$3.750.480.5%2.13%2.63%--15
$180.00Aug 28$3.750.412.2%2.13%4.34%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,644
Total Puts 12,415
Put/Call Ratio 1.62
Net Difference -4,771

Prior's Put/Call Breakdown

Total Calls 7,203
Total Puts 10,024
Put/Call Ratio 1.39
Net Difference -2,821

Prior 7-Day Put/Call Summary

Total Calls 57,190
Total Puts 82,995
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All