Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.35 -0.22%
$175.33 (-0.01%)🌙
as of 07/31 04:00 PM
(7/31 15:55) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 16:05)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 20,376
Calls: 7,878 (39%)
Puts: 12,498 (61%)
Prior (07/30) 17,563
Calls: 7,377 (42%)
Puts: 10,186 (58%)
Current vs Prior +16.02%
Calls: +6.79% (Calls)
Puts: +22.70% (Puts)
Prior 7-Day Total 142,522
Calls: 58,293 (41%)
Puts: 84,229 (59%)
Prior 7-Day Average 20,360
Calls: 8,327 (41%)
Puts: 12,032 (59%)
Current vs Prior 7-Day Avg +0.08%
Calls: -5.40%
Puts: +3.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $8.70M
Calls: $4.63M (53%)
Puts: $4.07M (47%)
Prior (07/30) $11.00M
Calls: $5.82M (53%)
Puts: $5.17M (47%)
Current vs Prior -20.94%
Calls: -20.56%
Puts: -21.36%
Prior 7-Day Total $86.46M
Calls: $43.88M (51%)
Puts: $42.57M (49%)
Prior 7-Day Average $12.35M
Calls: $6.27M (51%)
Puts: $6.08M (49%)
Current vs Prior 7-Day Avg -29.60%
Calls: -26.19%
Puts: -33.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 1.59
Prior (07/30) 1.38
Current vs Prior +14.89%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +8.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.08% | 4.03%6.33% | 10.38%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior +105.68% | +12.78%-4.76% | +0.33%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg +14.11% | -6.14%-17.14% | -6.79%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod +105.68% | +12.78%-4.76% | +0.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 441.81% | 41.21%
Calls: 97.25% | 37.08%
Puts: 786.36% | 45.34%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior +314.11% | -36.49%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +587.02% | -22.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.59 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.2036.00$35.105.1%--1.0014
$143.00Aug 2132.2533.95$33.105.1%--1.0068
$145.00Jul 3129.7031.30$30.505.2%--0.9220
$144.00Aug 2131.3033.00$32.155.3%10.9449
$145.00Aug 2130.3032.00$31.155.5%--0.9419
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2811.0512.20$11.639.9%--0.7110
$192.50Aug 1416.2517.95$17.109.9%--0.9124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3122.2524.40$23.339.2%801.00346
$153.00Jul 3121.7523.95$22.859.6%181.0092
$160.00Jul 3114.5017.10$15.8016.5%21.0013
$154.00Jul 3120.5022.80$21.6510.6%41.0068
$155.00Jul 3119.5022.00$20.7512.0%31.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Jul 310.011.74$0.88196.6%861.00534
$177.00Jul 310.962.33$1.6583.0%761.00398
$177.50Jul 311.063.40$2.23104.9%131.00123
$178.00Jul 311.383.65$2.5190.4%51.00178
$179.00Jul 312.424.50$3.4660.1%11.00329

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 14.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.01$0.01100.0%8350.03288
$175.00Jul 310.161.85$1.01167.3%5740.86756
$176.00Jul 310.000.45$0.23195.7%5120.46345
$175.00Aug 215.006.55$5.7826.8%4080.522.4K
$180.00Aug 213.304.30$3.8026.3%3130.392.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.652.79$2.2251.4%1.5K0.242.2K
$171.00Jul 310.000.52$0.26200.0%1.3K0.12566
$170.00Jul 310.000.06$0.03200.0%9370.031.7K
$160.00Aug 70.100.30$0.20100.0%7060.05202
$173.00Jul 310.000.20$0.10200.0%6770.1085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 986.1%, max 4515.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 211962.4%48.7%3931.3%--39
$210.00Jul 31Aug 28981.8%33.4%2841.1%--861
$152.00Jul 31Aug 211149.9%42.2%2623.6%64397
$150.00Jul 31Aug 21986.8%43.2%2183.3%3155
$205.00Jul 31Aug 28693.0%31.8%2078.1%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111962.0%42.5%4515.9%228
$152.00Jul 31Aug 211149.9%42.2%2623.6%3107
$150.00Jul 31Sep 11986.8%39.6%2392.4%17226
$182.50Jul 31Sep 11564.9%32.1%1658.9%148
$155.00Jul 31Sep 11635.4%37.8%1579.1%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 40.67, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.12$4.88$0.1240.67$200.12
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$181.00$182.00Jul 31$0.10$0.90$0.109.00$181.10
$187.00$188.00Aug 7$0.10$0.90$0.109.00$187.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.17$4.83$0.1728.41$149.83
$150.00$145.00Sep 11$0.30$4.70$0.3015.67$149.70
$150.00$145.00Sep 4$0.38$4.62$0.3812.16$149.62
$155.00$150.00Aug 28$0.40$4.60$0.4011.50$154.60
$159.00$155.00Aug 14$0.38$3.62$0.389.53$158.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 29.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.83$2.83$0.1716.65$149.83
$155.00$160.00Aug 7$4.70$4.70$0.3015.67$159.70
$145.00$150.00Jul 31$4.62$4.62$0.3812.16$149.62
$150.00$160.00Aug 14$9.07$9.07$0.939.75$159.07
$154.00$155.00Jul 31$0.90$0.90$0.109.00$154.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$184.00Jul 31$5.80$5.80$0.2029.00$184.20
$191.00$188.00Aug 7$2.77$2.77$0.2312.04$188.23
$195.00$193.00Aug 21$1.78$1.78$0.228.09$193.22
$187.50$186.00Aug 14$1.32$1.32$0.187.33$186.18
$197.00$196.00Jul 31$0.87$0.87$0.136.69$196.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.06401.9%29.0%
$200.00Jul 31Aug 7$0.07591.4%44.7%
$154.00Jul 31Aug 7$0.08663.4%53.4%
$155.00Jul 31Aug 7$0.08635.4%52.2%
$197.50Aug 7Aug 14$0.0943.6%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 7Aug 21$0.0978.4%47.5%
$147.00Aug 7Aug 21$0.1165.6%41.3%
$158.00Jul 31Aug 7$0.13547.1%42.7%
$184.00Jul 31Aug 7$0.14433.2%32.8%
$188.00Aug 7Aug 14$0.1530.1%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.63% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.23$0.88$1.11$174.89$177.110.63%
$175.00Jul 31$1.01$0.20$1.21$173.79$176.210.69%
$177.00Jul 31$0.01$1.65$1.66$175.34$178.660.95%
$174.00Jul 31$1.67$0.28$1.95$172.05$175.951.11%
$177.50Jul 31$0.01$2.23$2.24$175.26$179.741.28%
$178.00Jul 31$0.01$2.51$2.52$175.48$180.521.44%
$173.00Jul 31$2.95$0.10$3.05$169.95$176.051.74%
$179.00Jul 31$0.02$3.46$3.48$175.52$182.481.98%
$172.50Jul 31$3.40$0.17$3.57$168.93$176.072.04%
$172.00Jul 31$3.83$0.08$3.91$168.09$175.912.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Jul 31$0.12$0.10$0.22$172.78$182.22
$182.00$172.50Jul 31$0.12$0.17$0.29$172.21$182.29
$181.00$173.00Jul 31$0.22$0.10$0.32$172.68$181.32
$182.00$175.00Jul 31$0.12$0.20$0.32$174.68$182.32
$176.00$173.00Jul 31$0.23$0.10$0.33$172.67$176.33
$184.00$173.00Jul 31$0.23$0.10$0.33$172.67$184.33
$181.00$172.50Jul 31$0.22$0.17$0.39$172.11$181.39
$182.00$171.00Jul 31$0.12$0.26$0.38$170.62$182.38
$176.00$172.50Jul 31$0.23$0.17$0.40$172.10$176.40
$184.00$172.50Jul 31$0.23$0.17$0.40$172.10$184.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 25.32, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148155/160Aug 7$4.81$0.1925.32$143.19$159.81
168/168171/172Aug 28$1.39$0.1112.64$166.61$172.39
160/161166/167Aug 7$0.90$0.109.00$160.10$166.90
155/159160/170Aug 14$8.95$1.058.52$150.05$168.95
141/142152/153Aug 21$0.89$0.118.09$141.11$152.89
158/159167/168Aug 7$0.88$0.127.33$158.12$167.88
163/164178/178Aug 14$0.87$0.136.69$163.13$178.37
171/172190/191Sep 4$0.87$0.136.69$171.13$190.87
158/159162/163Aug 7$0.86$0.146.14$158.14$162.86
164/165166/167Aug 7$0.86$0.146.14$164.14$166.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.10$2.4024.00
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$190.00$195.00$200.00Sep 11$0.24$4.7619.83
$150.00$160.00$170.00Aug 14$0.50$9.5019.00
$187.00$188.00$189.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$164.00$168.00Sep 4$0.09$3.9143.44
$145.00$150.00$155.00Sep 4$0.16$4.8430.25
$184.00$190.00$196.00Jul 31$0.27$5.7321.22
$145.00$150.00$155.00Aug 28$0.23$4.7720.74
$163.00$164.00$165.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $--, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21$0.00$5.00
$200.00$205.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$205.00$210.001:2Aug 14-$0.18$4.82
$195.00$200.001:2Sep 11-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.01$4.99
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Sep 4-$0.29$4.71
$182.50$175.001:2Sep 11-$2.88$4.62
$155.00$150.001:2Aug 28-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 2.88%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 21$5.050.490.4%2.88%3.25%--166
$178.00Aug 28$4.850.471.5%2.77%4.28%--28
$178.00Sep 4$4.850.471.5%2.77%4.28%13
$177.00Aug 21$4.750.460.9%2.71%3.65%50126
$177.00Aug 28$4.600.480.9%2.62%3.56%28
$179.00Aug 28$4.450.432.1%2.54%4.62%45
$177.50Aug 28$4.350.471.2%2.48%3.71%346
$177.50Aug 21$4.250.451.2%2.42%3.65%236
$178.00Aug 21$4.050.441.5%2.31%3.82%--26
$176.00Aug 14$3.950.490.4%2.25%2.62%86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,878
Total Puts 12,498
Put/Call Ratio 1.59
Net Difference -4,620

Prior's Put/Call Breakdown

Total Calls 7,377
Total Puts 10,186
Put/Call Ratio 1.38
Net Difference -2,809

Prior 7-Day Put/Call Summary

Total Calls 58,293
Total Puts 84,229
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All