Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.86 +0.07%
(7/31 15:40) ◀
|
Friday, July 31, 2026 (3:45pm)
January 2026
|
▶ (7/31 15:50)
◀ 7/31 15:45 ▶

Option Volume

Detail
ℹ
Current (07/31 3:45pm) 19,035
Calls: 7,206 (38%)
Puts: 11,829 (62%)
Prior (07/30) 16,705
Calls: 6,849 (41%)
Puts: 9,856 (59%)
Current vs Prior +13.95%
Calls: +5.21% (Calls)
Puts: +20.02% (Puts)
Prior 7-Day Total 140,048
Calls: 57,096 (41%)
Puts: 82,952 (59%)
Prior 7-Day Average 20,006
Calls: 8,156 (41%)
Puts: 11,850 (59%)
Current vs Prior 7-Day Avg -4.86%
Calls: -11.65%
Puts: -0.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:45pm) $7.94M
Calls: $4.23M (53%)
Puts: $3.70M (47%)
Prior (07/30) $10.18M
Calls: $5.20M (51%)
Puts: $4.98M (49%)
Current vs Prior -21.99%
Calls: -18.53%
Puts: -25.60%
Prior 7-Day Total $85.27M
Calls: $43.29M (51%)
Puts: $41.98M (49%)
Prior 7-Day Average $12.18M
Calls: $6.18M (51%)
Puts: $6.00M (49%)
Current vs Prior 7-Day Avg -34.82%
Calls: -31.53%
Puts: -38.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:45pm) 1.64
Prior (07/30) 1.44
Current vs Prior +14.07%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +11.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:45pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 3.97%6.61% | 10.24%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -53.81% | -10.81%-0.50% | -1.06%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -74.38% | -25.77%-13.43% | -8.08%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -53.81% | -10.81%-0.50% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.41% | 13.79%
Calls: 18.48% | 10.81%
Puts: 128.33% | 16.77%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -31.19% | -78.75%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +14.15% | -74.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.7527.15$26.455.3%10.93140
$171.00Aug 76.306.65$6.485.4%30.7241
$144.00Aug 2131.2533.00$32.135.4%--0.9449
$165.00Sep 1114.6015.50$15.056.0%140.72--
$141.00Aug 2133.6035.80$34.706.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 148.108.65$8.386.6%--0.7221
$184.00Aug 219.9010.60$10.256.8%70.72315
$175.00Aug 72.612.82$2.727.7%1120.45380
$185.00Aug 2811.1512.05$11.607.8%--0.7110
$180.00Aug 217.307.90$7.607.9%390.603.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 310.831.00$0.9218.5%5591.00756
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.490.58$0.5317.0%430.11631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.1026.30$25.208.7%21.0015
$152.00Jul 3122.1024.40$23.259.9%641.00317
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.40$22.2510.3%181.0092
$154.00Jul 3120.1022.30$21.2010.4%41.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Jul 3120.6022.90$21.7510.6%21.00--
$196.00Jul 3119.7021.90$20.8010.6%20.991
$190.00Jul 3113.7015.55$14.6312.6%200.991
$182.00Jul 315.707.95$6.8332.9%110.9962
$178.00Jul 311.693.05$2.3757.4%40.99178

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 13.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.04$0.02200.0%8340.06288
$175.00Jul 310.831.00$0.9218.5%5591.00756
$176.00Jul 310.080.45$0.27137.0%4590.37345
$175.00Aug 215.756.40$6.0810.7%4080.542.4K
$160.00Aug 2116.5517.70$17.136.7%3040.86851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.03566
$170.00Jul 310.000.05$0.03166.7%9360.021.7K
$160.00Aug 70.190.30$0.2544.0%7060.05202
$173.00Jul 310.000.20$0.10200.0%6760.1085

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 912.2%, max 4510.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 211948.8%49.7%3821.6%--39
$210.00Jul 31Aug 28991.1%33.2%2882.7%--861
$152.00Jul 31Aug 211043.9%44.4%2250.9%64397
$150.00Jul 31Aug 21976.9%44.0%2118.5%3155
$205.00Jul 31Aug 28700.9%31.7%2114.3%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111948.8%42.3%4510.9%228
$150.00Jul 31Sep 11976.9%39.4%2380.7%17226
$152.00Jul 31Aug 211043.9%44.4%2250.9%3107
$182.50Jul 31Sep 11543.0%32.1%1591.5%148
$155.00Jul 31Sep 11627.2%38.3%1537.4%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 32.33, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 7$0.11$0.89$0.118.09$193.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.15$4.85$0.1532.33$154.85
$150.00$145.00Aug 28$0.17$4.83$0.1728.41$149.83
$148.00$145.00Aug 14$0.12$2.88$0.1224.00$147.88
$165.00$162.50Aug 28$0.11$2.39$0.1121.73$164.89
$152.00$150.00Jul 31$0.10$1.90$0.1019.00$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 19.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.75$4.75$0.2519.00$159.75
$150.00$160.00Aug 14$9.13$9.13$0.8710.49$159.13
$162.00$163.00Aug 7$0.90$0.90$0.109.00$162.90
$160.00$165.00Aug 21$4.45$4.45$0.558.09$164.45
$165.00$166.00Aug 7$0.87$0.87$0.136.69$165.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$191.00$188.00Aug 7$2.85$2.85$0.1519.00$188.15
$186.00$182.50Aug 14$3.27$3.27$0.2314.22$182.73
$195.00$193.00Aug 21$1.83$1.83$0.1710.76$193.17
$184.00$183.00Aug 7$0.88$0.88$0.127.33$183.12
$184.00$183.00Aug 28$0.82$0.82$0.184.56$183.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07408.5%28.5%
$200.00Jul 31Aug 7$0.07599.2%44.5%
$197.50Aug 7Aug 14$0.0943.3%34.2%
$197.00Jul 31Aug 7$0.11536.0%42.9%
$205.00Jul 31Aug 14$0.11700.9%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.07408.5%32.2%
$188.00Aug 7Aug 14$0.1030.2%30.3%
$143.00Aug 7Aug 21$0.1273.6%47.4%
$148.00Aug 7Aug 14$0.1864.4%52.4%
$144.00Aug 7Aug 21$0.1971.4%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.53% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.27$0.67$0.94$175.06$176.940.53%
$175.00Jul 31$0.92$0.11$1.03$173.97$176.030.59%
$177.00Jul 31$0.02$1.42$1.44$175.56$178.440.82%
$174.00Jul 31$1.60$0.13$1.73$172.27$175.730.98%
$177.50Jul 31$0.02$1.97$1.99$175.51$179.491.13%
$178.00Jul 31$0.01$2.37$2.38$175.62$180.381.35%
$173.00Jul 31$2.68$0.10$2.78$170.22$175.781.58%
$172.50Jul 31$3.22$0.11$3.33$169.17$175.831.89%
$179.00Jul 31$0.02$3.36$3.38$175.62$182.381.92%
$172.00Jul 31$3.65$0.08$3.73$168.27$175.732.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.07% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$175.00Jul 31$0.02$0.11$0.13$174.87$177.63
$177.50$173.00Jul 31$0.02$0.10$0.12$172.88$177.62
$177.50$172.50Jul 31$0.02$0.11$0.13$172.37$177.63
$177.00$175.00Jul 31$0.02$0.11$0.13$174.87$177.13
$177.00$173.00Jul 31$0.02$0.10$0.12$172.88$177.12
$177.00$172.50Jul 31$0.02$0.11$0.13$172.37$177.13
$177.50$174.00Jul 31$0.02$0.13$0.15$173.85$177.65
$177.00$174.00Jul 31$0.02$0.13$0.15$173.85$177.15
$184.00$173.00Jul 31$0.13$0.10$0.23$172.77$184.23
$184.00$175.00Jul 31$0.13$0.11$0.24$174.76$184.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 34.71, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147155/160Aug 7$4.86$0.1434.71$142.14$159.86
145/148150/160Aug 14$9.25$0.7512.33$138.75$159.25
168/168171/172Aug 28$1.38$0.1211.50$166.62$172.38
167/168171/172Aug 28$1.36$0.149.71$166.14$172.36
162/162179/180Aug 28$0.90$0.109.00$161.60$179.90
168/168173/174Aug 28$0.90$0.109.00$167.10$173.90
168/168172/174Aug 14$1.78$0.228.09$166.22$173.78
155/160165/170Sep 11$4.45$0.558.09$155.55$169.45
165/166172/173Aug 28$0.88$0.127.33$165.12$173.38
167/168173/174Aug 28$0.88$0.127.33$166.62$173.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.12$4.8840.67
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$153.00$154.00$155.00Jul 31$0.05$0.9519.00
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$184.00$185.00$186.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.11$4.8944.45
$184.00$190.00$196.00Jul 31$0.17$5.8334.29
$155.00$157.50$160.00Sep 4$0.10$2.4024.00
$180.00$181.00$182.00Aug 21$0.05$0.9519.00
$145.00$150.00$155.00Aug 28$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.06, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$0.06$9.94
$205.00$210.001:2Aug 21$0.00$5.00
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.36$4.64
$190.00$195.001:2Sep 11-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.01$4.99
$155.00$150.001:2Aug 14-$0.05$4.95
$150.00$145.001:2Sep 4-$0.32$4.68
$155.00$150.001:2Aug 28-$0.36$4.64
$150.00$145.001:2Aug 28-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.27%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.750.471.2%3.27%4.49%13
$176.00Aug 21$5.250.510.1%2.99%3.06%--166
$177.50Aug 28$5.050.470.9%2.87%3.80%346
$178.00Aug 28$5.050.461.2%2.87%4.09%--28
$177.00Aug 28$4.900.480.7%2.79%3.43%28
$177.00Aug 21$4.750.480.7%2.70%3.35%50126
$179.00Aug 28$4.650.441.8%2.64%4.43%45
$177.50Aug 21$4.500.470.9%2.56%3.49%236
$178.00Aug 21$4.200.451.2%2.39%3.61%--26
$182.00Sep 4$4.200.383.5%2.39%5.88%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,206
Total Puts 11,829
Put/Call Ratio 1.64
Net Difference -4,623

Prior's Put/Call Breakdown

Total Calls 6,849
Total Puts 9,856
Put/Call Ratio 1.44
Net Difference -3,007

Prior 7-Day Put/Call Summary

Total Calls 57,096
Total Puts 82,952
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All