Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.63 -0.06%
(7/31 15:35) ◀
|
Friday, July 31, 2026 (3:40pm)
January 2026
|
▶ (7/31 15:45)
◀ 7/31 15:40 ▶

Option Volume

Detail
ℹ
Current (07/31 3:40pm) 18,946
Calls: 7,137 (38%)
Puts: 11,809 (62%)
Prior (07/30) 16,372
Calls: 6,652 (41%)
Puts: 9,720 (59%)
Current vs Prior +15.72%
Calls: +7.29% (Calls)
Puts: +21.49% (Puts)
Prior 7-Day Total 139,927
Calls: 57,061 (41%)
Puts: 82,866 (59%)
Prior 7-Day Average 19,989
Calls: 8,151 (41%)
Puts: 11,838 (59%)
Current vs Prior 7-Day Avg -5.22%
Calls: -12.45%
Puts: -0.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:40pm) $7.93M
Calls: $4.23M (53%)
Puts: $3.70M (47%)
Prior (07/30) $10.10M
Calls: $5.15M (51%)
Puts: $4.95M (49%)
Current vs Prior -21.47%
Calls: -17.96%
Puts: -25.13%
Prior 7-Day Total $85.25M
Calls: $43.30M (51%)
Puts: $41.95M (49%)
Prior 7-Day Average $12.18M
Calls: $6.19M (51%)
Puts: $5.99M (49%)
Current vs Prior 7-Day Avg -34.88%
Calls: -31.65%
Puts: -38.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:40pm) 1.65
Prior (07/30) 1.46
Current vs Prior +13.24%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +12.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:40pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 4.02%6.62% | 10.25%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -63.93% | -9.66%-0.37% | -0.93%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -79.99% | -24.82%-13.32% | -7.95%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -63.93% | -9.66%-0.37% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.88% | 12.79%
Calls: 33.75% | 12.06%
Puts: 66.00% | 13.51%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -53.25% | -80.29%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -22.44% | -76.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.65 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 142.462.57$2.514.4%250.36128
$150.00Aug 2125.7527.15$26.455.3%10.94140
$144.00Aug 2131.2533.00$32.135.4%--0.9649
$165.00Sep 1114.5515.50$15.036.3%140.72--
$141.00Aug 2133.6035.80$34.706.3%--0.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 148.158.65$8.406.0%--0.7221
$180.00Aug 217.307.80$7.556.6%390.613.3K
$184.00Aug 219.9010.60$10.256.8%70.72315
$179.00Aug 74.805.15$4.977.0%20.659
$185.00Aug 2811.1512.05$11.607.8%--0.7110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.490.58$0.5317.0%430.11631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.40$22.2510.3%181.0092
$160.00Jul 3114.3516.25$15.3012.4%21.0013
$154.00Jul 3120.1022.30$21.2010.4%41.0068
$155.00Jul 3119.1521.25$20.2010.4%31.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.911.72$1.3261.4%751.00398
$177.50Jul 311.232.70$1.9774.6%131.00123
$178.00Jul 311.693.05$2.3757.4%41.00178
$179.00Jul 313.154.00$3.5823.7%--1.00329
$180.00Jul 313.755.10$4.4330.5%311.00212

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 13.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.04$0.02200.0%8340.06288
$175.00Jul 310.660.93$0.8033.8%5490.81756
$176.00Jul 310.080.45$0.27137.0%4590.42345
$175.00Aug 215.756.40$6.0810.7%4080.542.4K
$160.00Aug 2116.5517.70$17.136.7%3040.86851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.03566
$170.00Jul 310.000.05$0.03166.7%9360.021.7K
$160.00Aug 70.200.30$0.2540.0%7060.06202
$173.00Jul 310.000.32$0.16200.0%6750.1385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 873.8%, max 4252.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 141400.8%37.2%3661.7%296
$145.00Jul 31Aug 211839.4%49.7%3601.1%--39
$210.00Jul 31Aug 28925.0%33.2%2683.8%--861
$152.00Jul 31Aug 21987.7%44.4%2124.6%64397
$150.00Jul 31Aug 21924.0%44.0%1998.6%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111839.4%42.3%4252.3%228
$150.00Jul 31Sep 11924.0%39.4%2246.6%17226
$152.00Jul 31Aug 21987.7%44.4%2124.6%3107
$182.50Jul 31Sep 11499.0%32.1%1454.0%148
$155.00Jul 31Sep 11594.4%38.3%1451.9%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 26.78, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$194.00$195.00Aug 21$0.10$0.90$0.109.00$194.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$145.00Aug 14$0.12$2.88$0.1224.00$147.88
$155.00$150.00Aug 14$0.21$4.79$0.2122.81$154.79
$165.00$162.50Aug 28$0.11$2.39$0.1121.73$164.89
$150.00$145.00Aug 28$0.24$4.76$0.2419.83$149.76
$152.00$150.00Jul 31$0.10$1.90$0.1019.00$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 19.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.75$4.75$0.2519.00$159.75
$150.00$160.00Aug 14$9.13$9.13$0.8710.49$159.13
$162.00$163.00Aug 7$0.90$0.90$0.109.00$162.90
$160.00$165.00Aug 21$4.45$4.45$0.558.09$164.45
$152.00$153.00Aug 21$0.87$0.87$0.136.69$152.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$191.00$188.00Aug 7$2.85$2.85$0.1519.00$188.15
$186.00$182.50Aug 14$3.25$3.25$0.2513.00$182.75
$195.00$193.00Aug 21$1.83$1.83$0.1710.76$193.17
$177.00$176.00Jul 31$0.88$0.88$0.127.33$176.12
$184.00$183.00Aug 7$0.88$0.88$0.127.33$183.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07380.1%29.5%
$200.00Jul 31Aug 7$0.07557.6%44.5%
$197.50Aug 7Aug 14$0.0943.4%34.1%
$197.00Jul 31Aug 7$0.11498.3%42.9%
$205.00Jul 31Aug 14$0.11653.3%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.07380.1%32.0%
$188.00Aug 7Aug 14$0.1030.2%30.0%
$143.00Aug 7Aug 21$0.1273.6%47.4%
$148.00Aug 7Aug 14$0.1864.4%52.6%
$144.00Aug 7Aug 21$0.1971.4%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.40% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.27$0.44$0.71$175.29$176.710.40%
$175.00Jul 31$0.80$0.11$0.91$174.09$175.910.52%
$177.00Jul 31$0.02$1.32$1.34$175.66$178.340.76%
$174.00Jul 31$1.71$0.13$1.84$172.16$175.841.05%
$177.50Jul 31$0.05$1.97$2.02$175.48$179.521.15%
$178.00Jul 31$0.01$2.37$2.38$175.62$180.381.36%
$173.00Jul 31$2.68$0.16$2.84$170.16$175.841.62%
$172.50Jul 31$3.22$0.11$3.33$169.17$175.831.90%
$179.00Jul 31$0.02$3.58$3.60$175.40$182.602.05%
$172.00Jul 31$3.65$0.11$3.76$168.24$175.762.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$175.00Jul 31$0.05$0.11$0.16$174.84$177.66
$177.50$172.50Jul 31$0.05$0.11$0.16$172.34$177.66
$177.50$174.00Jul 31$0.05$0.13$0.18$173.82$177.68
$177.50$173.00Jul 31$0.05$0.16$0.21$172.79$177.71
$176.00$175.00Jul 31$0.27$0.11$0.38$174.62$176.38
$176.00$172.50Jul 31$0.27$0.11$0.38$172.12$176.38
$176.00$174.00Jul 31$0.27$0.13$0.40$173.60$176.40
$176.00$173.00Jul 31$0.27$0.16$0.43$172.57$176.43
$182.50$175.00Jul 31$0.69$0.11$0.80$174.20$183.30
$182.50$172.50Jul 31$0.69$0.11$0.80$171.70$183.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 34.71, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147155/160Aug 7$4.86$0.1434.71$142.14$159.86
145/148150/160Aug 14$9.25$0.7512.33$138.75$159.25
167/168171/172Aug 28$1.38$0.1211.50$166.12$172.38
168/168171/172Aug 28$1.36$0.149.71$166.64$172.36
168/168172/174Aug 14$1.80$0.209.00$166.20$173.80
162/162179/180Aug 28$0.90$0.109.00$161.60$179.90
167/168173/174Aug 28$0.90$0.109.00$166.60$173.90
168/168176/177Aug 14$0.89$0.118.09$167.11$176.89
155/160165/170Sep 11$4.43$0.577.77$155.57$169.43
165/166172/173Aug 28$0.88$0.127.33$165.12$173.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.12$4.8840.67
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$153.00$154.00$155.00Jul 31$0.05$0.9519.00
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$173.00$174.00$175.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.11$4.8944.45
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$184.00$190.00$196.00Jul 31$0.17$5.8334.29
$155.00$157.50$160.00Sep 4$0.10$2.4024.00
$179.00$180.00$181.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.06, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$0.06$9.94
$205.00$210.001:2Aug 21$0.00$5.00
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.36$4.64
$190.00$195.001:2Sep 11-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.01$4.99
$150.00$145.001:2Sep 4-$0.32$4.68
$150.00$145.001:2Aug 28-$0.38$4.62
$155.00$150.001:2Aug 28-$0.50$4.50
$155.00$150.001:2Sep 11-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.27%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.750.471.4%3.27%4.62%13
$176.00Aug 21$5.250.510.2%2.99%3.20%--166
$177.50Aug 28$5.050.471.1%2.88%3.94%346
$178.00Aug 28$5.050.461.4%2.88%4.22%--28
$177.00Aug 28$4.900.480.8%2.79%3.57%28
$177.00Aug 21$4.750.480.8%2.70%3.48%50126
$179.00Aug 28$4.650.441.9%2.65%4.57%45
$177.50Aug 21$4.500.471.1%2.56%3.63%236
$176.00Aug 14$4.300.500.2%2.45%2.66%66
$178.00Aug 21$4.200.451.4%2.39%3.74%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,137
Total Puts 11,809
Put/Call Ratio 1.65
Net Difference -4,672

Prior's Put/Call Breakdown

Total Calls 6,652
Total Puts 9,720
Put/Call Ratio 1.46
Net Difference -3,068

Prior 7-Day Put/Call Summary

Total Calls 57,061
Total Puts 82,866
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All