Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.73 +0.00%
(7/31 15:30) ◀
|
Friday, July 31, 2026 (3:35pm)
January 2026
|
▶ (7/31 15:40)
◀ 7/31 15:35 ▶

Option Volume

Detail
ℹ
Current (07/31 3:35pm) 18,898
Calls: 7,112 (38%)
Puts: 11,786 (62%)
Prior (07/30) 15,858
Calls: 6,624 (42%)
Puts: 9,234 (58%)
Current vs Prior +19.17%
Calls: +7.37% (Calls)
Puts: +27.64% (Puts)
Prior 7-Day Total 139,747
Calls: 57,030 (41%)
Puts: 82,717 (59%)
Prior 7-Day Average 19,963
Calls: 8,147 (41%)
Puts: 11,816 (59%)
Current vs Prior 7-Day Avg -5.34%
Calls: -12.71%
Puts: -0.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:35pm) $7.93M
Calls: $4.23M (53%)
Puts: $3.70M (47%)
Prior (07/30) $10.00M
Calls: $5.11M (51%)
Puts: $4.89M (49%)
Current vs Prior -20.69%
Calls: -17.17%
Puts: -24.37%
Prior 7-Day Total $85.15M
Calls: $43.27M (51%)
Puts: $41.87M (49%)
Prior 7-Day Average $12.16M
Calls: $6.18M (51%)
Puts: $5.98M (49%)
Current vs Prior 7-Day Avg -34.79%
Calls: -31.51%
Puts: -38.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:35pm) 1.66
Prior (07/30) 1.39
Current vs Prior +18.88%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +12.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:35pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 4.02%6.62% | 10.24%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -59.30% | -9.72%-0.43% | -0.99%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -77.42% | -24.86%-13.37% | -8.01%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -59.30% | -9.72%-0.43% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.87% | 14.13%
Calls: 47.06% | 14.75%
Puts: 66.67% | 13.51%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -46.70% | -78.22%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -11.57% | -73.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.66 - heavy put buying. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.7527.15$26.455.3%10.92140
$144.00Aug 2131.2533.00$32.135.4%--0.9449
$165.00Sep 1114.5515.50$15.036.3%140.72--
$141.00Aug 2133.6035.80$34.706.3%--1.0014
$170.00Aug 289.9010.55$10.236.4%10.6518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.307.80$7.556.6%390.603.3K
$184.00Aug 219.9010.60$10.256.8%70.72315
$179.00Aug 74.805.15$4.977.0%20.659
$182.50Aug 148.058.65$8.357.2%--0.7221
$185.00Aug 2811.1512.05$11.607.8%--0.7110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.490.58$0.5317.0%430.11631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 1424.5526.70$25.638.4%11.0025
$141.00Aug 2133.6035.80$34.706.3%--1.0014
$143.00Aug 2131.6533.90$32.786.9%--1.0068
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.40$22.2510.3%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 311.693.05$2.3757.4%41.00178
$179.00Jul 313.154.00$3.5823.7%--1.00329
$180.00Jul 313.755.10$4.4330.5%311.00212
$181.00Jul 315.005.65$5.3312.2%21.00115
$182.00Jul 315.707.95$6.8332.9%111.0062

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 13.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.13$0.07185.7%8340.12288
$175.00Jul 310.651.05$0.8547.1%5490.74756
$176.00Jul 310.170.45$0.3190.3%4590.41345
$175.00Aug 215.756.40$6.0810.7%4080.542.4K
$160.00Aug 2116.5517.70$17.136.7%3040.85851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.03566
$170.00Jul 310.000.05$0.03166.7%9360.021.7K
$160.00Aug 70.200.30$0.2540.0%7060.06202
$173.00Jul 310.000.32$0.16200.0%6750.1385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 802.3%, max 3906.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 141294.1%37.2%3375.9%296
$145.00Jul 31Aug 211693.4%49.7%3308.3%--39
$210.00Jul 31Aug 28854.5%33.2%2472.2%--861
$152.00Jul 31Aug 21908.6%44.4%1946.4%64397
$150.00Jul 31Aug 21850.1%44.0%1830.7%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 111693.4%42.3%3906.6%228
$150.00Jul 31Sep 11850.1%39.4%2058.7%17226
$152.00Jul 31Aug 21908.6%44.4%1946.4%3107
$182.50Jul 31Sep 11463.2%32.1%1342.7%148
$155.00Jul 31Sep 11546.6%38.3%1326.8%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 26.78, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$194.00$195.00Aug 21$0.10$0.90$0.109.00$194.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$145.00Aug 14$0.12$2.88$0.1224.00$147.88
$155.00$150.00Aug 14$0.21$4.79$0.2122.81$154.79
$165.00$162.50Aug 28$0.11$2.39$0.1121.73$164.89
$150.00$145.00Aug 28$0.24$4.76$0.2419.83$149.76
$152.00$150.00Jul 31$0.10$1.90$0.1019.00$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 19.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 7$4.75$4.75$0.2519.00$159.75
$150.00$160.00Aug 14$9.13$9.13$0.8710.49$159.13
$162.00$163.00Aug 7$0.90$0.90$0.109.00$162.90
$160.00$165.00Aug 21$4.45$4.45$0.558.09$164.45
$152.00$153.00Aug 21$0.87$0.87$0.136.69$152.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$191.00$188.00Aug 7$2.85$2.85$0.1519.00$188.15
$186.00$182.50Aug 14$3.30$3.30$0.2016.50$182.70
$195.00$193.00Aug 21$1.83$1.83$0.1710.76$193.17
$181.00$180.00Aug 21$0.90$0.90$0.109.00$180.10
$184.00$183.00Aug 7$0.88$0.88$0.127.33$183.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $1.00, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07352.0%29.5%
$200.00Jul 31Aug 7$0.07515.5%44.5%
$197.50Aug 7Aug 14$0.0943.3%34.0%
$197.00Jul 31Aug 7$0.11460.9%42.9%
$205.00Jul 31Aug 14$0.11603.7%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.07352.0%32.0%
$187.50Aug 7Aug 14$0.1031.4%30.5%
$188.00Aug 7Aug 14$0.1030.2%30.0%
$143.00Aug 7Aug 21$0.1273.5%47.4%
$148.00Aug 7Aug 14$0.1864.4%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.49% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.31$0.55$0.86$175.14$176.860.49%
$175.00Jul 31$0.85$0.20$1.05$173.95$176.050.60%
$177.00Jul 31$0.07$1.32$1.39$175.61$178.390.79%
$174.00Jul 31$1.77$0.12$1.89$172.11$175.891.08%
$177.50Jul 31$0.05$1.97$2.02$175.48$179.521.15%
$178.00Jul 31$0.01$2.37$2.38$175.62$180.381.35%
$173.00Jul 31$2.68$0.16$2.84$170.16$175.841.62%
$172.50Jul 31$3.22$0.11$3.33$169.17$175.831.89%
$179.00Jul 31$0.02$3.58$3.60$175.40$182.602.05%
$172.00Jul 31$3.65$0.11$3.76$168.24$175.762.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.10% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.00$172.50Jul 31$0.07$0.11$0.18$172.32$177.18
$177.00$174.00Jul 31$0.07$0.12$0.19$173.81$177.19
$177.00$173.00Jul 31$0.07$0.16$0.23$172.77$177.23
$177.00$175.00Jul 31$0.07$0.20$0.27$174.73$177.27
$176.00$174.00Jul 31$0.31$0.12$0.43$173.57$176.43
$176.00$172.50Jul 31$0.31$0.11$0.42$172.08$176.42
$176.00$173.00Jul 31$0.31$0.16$0.47$172.53$176.47
$176.00$175.00Jul 31$0.31$0.20$0.51$174.49$176.51
$182.50$174.00Jul 31$0.69$0.12$0.81$173.19$183.31
$182.50$172.50Jul 31$0.69$0.11$0.80$171.70$183.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 34.71, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147155/160Aug 7$4.86$0.1434.71$142.14$159.86
145/148150/160Aug 14$9.25$0.7512.33$138.75$159.25
167/168171/172Aug 28$1.38$0.1211.50$166.12$172.38
168/168171/172Aug 28$1.36$0.149.71$166.64$172.36
168/168172/174Aug 14$1.80$0.209.00$166.20$173.80
162/162179/180Aug 28$0.90$0.109.00$161.60$179.90
167/168173/174Aug 28$0.90$0.109.00$166.60$173.90
168/168176/177Aug 14$0.89$0.118.09$167.11$176.89
155/160165/170Sep 11$4.43$0.577.77$155.57$169.43
165/166172/173Aug 28$0.88$0.127.33$165.12$173.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$153.00$154.00$155.00Jul 31$0.05$0.9519.00
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$184.00$185.00$186.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 4$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$184.00$190.00$196.00Jul 31$0.17$5.8334.29
$155.00$157.50$160.00Sep 4$0.09$2.4126.78
$179.00$180.00$181.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.06, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 14-$0.06$9.94
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.36$4.64
$190.00$195.001:2Sep 11-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.01$4.99
$150.00$145.001:2Sep 4-$0.32$4.68
$150.00$145.001:2Aug 28-$0.38$4.62
$155.00$150.001:2Aug 28-$0.50$4.50
$155.00$150.001:2Sep 11-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 3.27%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.750.471.3%3.27%4.56%13
$176.00Aug 21$5.250.510.1%2.99%3.14%--166
$177.50Aug 28$5.050.471.0%2.87%3.88%346
$178.00Aug 28$5.050.461.3%2.87%4.17%--28
$177.00Aug 28$4.900.480.7%2.79%3.51%28
$177.00Aug 21$4.750.480.7%2.70%3.43%50126
$179.00Aug 28$4.650.441.9%2.65%4.51%45
$177.50Aug 21$4.500.471.0%2.56%3.57%236
$176.00Aug 14$4.300.500.1%2.45%2.60%66
$178.00Aug 21$4.200.451.3%2.39%3.68%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,112
Total Puts 11,786
Put/Call Ratio 1.66
Net Difference -4,674

Prior's Put/Call Breakdown

Total Calls 6,624
Total Puts 9,234
Put/Call Ratio 1.39
Net Difference -2,610

Prior 7-Day Put/Call Summary

Total Calls 57,030
Total Puts 82,717
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All