Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.81 +0.05%
(7/31 13:35) ◀
|
Friday, July 31, 2026 (1:40pm)
January 2026
|
▶ (7/31 13:45)
◀ 7/31 13:40 ▶

Option Volume

Detail
ℹ
Current (07/31 1:40pm) 15,660
Calls: 5,296 (34%)
Puts: 10,364 (66%)
Prior (07/30) 11,990
Calls: 5,639 (47%)
Puts: 6,351 (53%)
Current vs Prior +30.61%
Calls: -6.08% (Calls)
Puts: +63.19% (Puts)
Prior 7-Day Total 132,805
Calls: 52,793 (40%)
Puts: 80,012 (60%)
Prior 7-Day Average 18,972
Calls: 7,541 (40%)
Puts: 11,430 (60%)
Current vs Prior 7-Day Avg -17.46%
Calls: -29.78%
Puts: -9.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:40pm) $6.37M
Calls: $3.04M (48%)
Puts: $3.33M (52%)
Prior (07/30) $8.74M
Calls: $4.53M (52%)
Puts: $4.21M (48%)
Current vs Prior -27.07%
Calls: -32.80%
Puts: -20.91%
Prior 7-Day Total $81.83M
Calls: $40.59M (50%)
Puts: $41.24M (50%)
Prior 7-Day Average $11.69M
Calls: $5.80M (50%)
Puts: $5.89M (50%)
Current vs Prior 7-Day Avg -45.48%
Calls: -47.55%
Puts: -43.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:40pm) 1.96
Prior (07/30) 1.13
Current vs Prior +73.76%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +22.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:40pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.11% | 4.10%6.73% | 10.23%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -43.34% | -7.97%+1.24% | -1.15%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -68.57% | -23.41%-11.92% | -8.16%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -43.34% | -7.97%+1.24% | -1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.59% | 15.27%
Calls: 45.45% | 15.38%
Puts: 55.73% | 15.15%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -52.58% | -76.47%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -21.33% | -71.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1416.6517.00$16.832.1%40.891
$144.00Aug 2131.0533.00$32.036.1%--0.9449
$141.00Aug 2133.6035.80$34.706.3%--1.0014
$168.00Aug 2110.5511.25$10.906.4%10.719
$171.00Aug 76.406.85$6.636.8%30.7241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Aug 76.106.45$6.285.6%110.74271
$192.00Aug 2116.1517.15$16.656.0%--0.8612
$182.50Aug 148.008.55$8.286.6%--0.7221
$185.00Aug 2110.4011.20$10.807.4%10.74907
$181.00Aug 146.957.60$7.288.9%--0.67155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.1026.30$25.208.7%21.0015
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.30$22.209.9%181.0092
$154.00Jul 3120.1022.30$21.2010.4%41.0068
$155.00Jul 3119.1021.30$20.2010.9%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.6515.95$14.8015.5%200.991
$182.00Jul 315.707.95$6.8332.9%110.9962
$180.00Jul 313.654.90$4.2829.2%80.98212
$183.00Jul 316.508.95$7.7331.7%--0.98161
$181.00Jul 314.656.40$5.5331.6%10.96115

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 10.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.100.40$0.25120.0%8230.24288
$176.00Jul 310.360.72$0.5466.7%4480.44345
$175.00Aug 215.956.55$6.259.6%4080.542.4K
$173.00Jul 312.263.40$2.8340.3%2890.87120
$180.00Aug 71.401.71$1.5619.9%1710.31233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.03566
$170.00Jul 310.010.06$0.03166.7%9210.031.7K
$173.00Jul 310.010.32$0.17182.4%6750.1385
$160.00Aug 70.210.45$0.3372.7%6400.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 373.2%, max 1685.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14659.7%36.9%1685.8%296
$145.00Jul 31Aug 21678.2%49.6%1267.7%--39
$210.00Jul 31Aug 28435.6%33.2%1212.8%--861
$152.00Jul 31Aug 21463.0%44.1%950.7%64397
$150.00Jul 31Aug 21441.6%44.2%898.4%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11678.2%42.7%1487.6%228
$150.00Jul 31Sep 11441.6%39.4%1021.4%17226
$152.00Jul 31Aug 21463.0%44.1%950.7%3107
$155.00Jul 31Sep 11278.5%38.1%631.2%10102
$182.50Jul 31Sep 11236.2%32.4%628.9%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 30.25, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$195.00$200.00Sep 11$0.53$4.47$0.538.43$195.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$150.00$145.00Sep 11$0.26$4.74$0.2618.23$149.74
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$159.00$155.00Aug 14$0.24$3.76$0.2415.67$158.76
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 25.92, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.82$2.82$0.1815.67$149.82
$165.00$168.00Jul 31$2.75$2.75$0.2511.00$167.75
$150.00$160.00Aug 14$8.80$8.80$1.207.33$158.80
$156.00$157.00Aug 21$0.88$0.88$0.127.33$156.88
$159.00$160.00Aug 21$0.88$0.88$0.127.33$159.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.37$3.37$0.1325.92$182.63
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$179.00$178.00Jul 31$0.87$0.87$0.136.69$178.13
$183.00$182.00Aug 21$0.87$0.87$0.136.69$182.13
$191.00$190.00Aug 21$0.86$0.86$0.146.14$190.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07179.5%29.0%
$200.00Jul 31Aug 7$0.07262.8%43.9%
$197.50Aug 7Aug 14$0.0942.8%33.7%
$197.00Jul 31Aug 7$0.11235.0%42.3%
$205.00Jul 31Aug 14$0.11307.8%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.00Jul 31Aug 7$0.1789.1%30.9%
$155.00Jul 31Aug 7$0.20278.5%52.4%
$182.50Jul 31Aug 7$0.20236.2%31.1%
$187.50Aug 7Aug 14$0.2030.6%30.2%
$183.00Jul 31Aug 7$0.22114.2%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.73% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.54$0.74$1.28$174.72$177.280.73%
$175.00Jul 31$1.21$0.30$1.51$173.49$176.510.86%
$177.00Jul 31$0.25$1.54$1.79$175.21$178.791.02%
$174.00Jul 31$1.80$0.16$1.96$172.04$175.961.11%
$177.50Jul 31$0.11$1.89$2.00$175.50$179.501.14%
$178.00Jul 31$0.05$2.42$2.47$175.53$180.471.40%
$172.50Jul 31$2.74$0.11$2.85$169.65$175.351.62%
$173.00Jul 31$2.83$0.17$3.00$170.00$176.001.71%
$179.00Jul 31$0.03$3.29$3.32$175.68$182.321.89%
$172.00Jul 31$3.95$0.11$4.06$167.94$176.062.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Jul 31$0.11$0.11$0.22$172.28$177.72
$177.50$172.00Jul 31$0.11$0.11$0.22$171.78$177.72
$177.50$174.00Jul 31$0.11$0.16$0.27$173.73$177.77
$177.50$173.00Jul 31$0.11$0.17$0.28$172.72$177.78
$177.00$172.50Jul 31$0.25$0.11$0.36$172.14$177.36
$177.00$172.00Jul 31$0.25$0.11$0.36$171.64$177.36
$177.00$174.00Jul 31$0.25$0.16$0.41$173.59$177.41
$177.50$175.00Jul 31$0.11$0.30$0.41$174.59$177.91
$177.00$173.00Jul 31$0.25$0.17$0.42$172.58$177.42
$177.00$175.00Jul 31$0.25$0.30$0.55$174.45$177.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
171/172188/189Sep 4$0.90$0.109.00$171.10$188.90
165/166175/176Aug 14$0.89$0.118.09$165.11$175.89
168/171175/178Sep 4$2.66$0.347.82$168.34$177.66
167/168175/177Aug 28$1.77$0.237.70$165.73$176.77
169/170174/175Aug 14$0.88$0.127.33$169.12$174.88
171/172174/175Aug 14$0.88$0.127.33$171.12$174.88
167/168178/179Aug 28$0.88$0.127.33$166.62$178.88
155/159160/170Aug 14$8.79$1.217.26$150.21$168.79
150/155160/170Aug 14$8.71$1.296.75$146.29$168.71
162/163165/167Aug 7$1.74$0.266.69$161.26$166.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 14$0.25$9.7539.00
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$187.00$188.00$189.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$145.00$150.00$155.00Sep 4$0.16$4.8430.25
$186.00$187.00$188.00Aug 21$0.05$0.9519.00
$187.00$188.00$189.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.03, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.41$4.59
$190.00$195.001:2Sep 11-$0.52$4.48
$185.00$190.001:2Sep 11-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.32$4.68
$150.00$145.001:2Aug 28-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.19%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.600.471.2%3.19%4.43%13
$176.00Aug 21$5.300.510.1%3.01%3.12%--166
$177.00Aug 21$4.950.480.7%2.82%3.49%50126
$177.50Aug 28$4.950.471.0%2.82%3.78%346
$178.00Aug 28$4.950.461.2%2.82%4.06%--28
$177.00Aug 28$4.900.480.7%2.79%3.46%28
$179.00Aug 28$4.600.441.8%2.62%4.43%45
$177.50Aug 21$4.500.471.0%2.56%3.52%236
$176.00Aug 14$4.350.510.1%2.47%2.58%36
$178.00Aug 21$4.300.451.2%2.45%3.69%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,296
Total Puts 10,364
Put/Call Ratio 1.96
Net Difference -5,068

Prior's Put/Call Breakdown

Total Calls 5,639
Total Puts 6,351
Put/Call Ratio 1.13
Net Difference -712

Prior 7-Day Put/Call Summary

Total Calls 52,793
Total Puts 80,012
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All