Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.99 +0.15%
(7/31 13:30) ◀
|
Friday, July 31, 2026 (1:35pm)
January 2026
|
▶ (7/31 13:40)
◀ 7/31 13:35 ▶

Option Volume

Detail
ℹ
Current (07/31 1:35pm) 15,482
Calls: 5,130 (33%)
Puts: 10,352 (67%)
Prior (07/30) 11,922
Calls: 5,626 (47%)
Puts: 6,296 (53%)
Current vs Prior +29.86%
Calls: -8.82% (Calls)
Puts: +64.42% (Puts)
Prior 7-Day Total 132,323
Calls: 52,391 (40%)
Puts: 79,932 (60%)
Prior 7-Day Average 18,903
Calls: 7,484 (40%)
Puts: 11,418 (60%)
Current vs Prior 7-Day Avg -18.10%
Calls: -31.46%
Puts: -9.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:35pm) $6.30M
Calls: $2.96M (47%)
Puts: $3.34M (53%)
Prior (07/30) $8.68M
Calls: $4.50M (52%)
Puts: $4.18M (48%)
Current vs Prior -27.46%
Calls: -34.26%
Puts: -20.14%
Prior 7-Day Total $81.57M
Calls: $40.32M (49%)
Puts: $41.26M (51%)
Prior 7-Day Average $11.65M
Calls: $5.76M (49%)
Puts: $5.89M (51%)
Current vs Prior 7-Day Avg -45.97%
Calls: -48.63%
Puts: -43.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:35pm) 2.02
Prior (07/30) 1.12
Current vs Prior +80.32%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +24.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:35pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.20% | 4.14%6.73% | 10.42%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -38.75% | -7.04%+1.30% | +0.68%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -66.02% | -22.64%-11.86% | -6.46%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -38.75% | -7.04%+1.30% | +0.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.98% | 15.97%
Calls: 40.17% | 12.99%
Puts: 87.79% | 18.95%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -40.03% | -75.39%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -0.51% | -70.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1416.8017.20$17.002.4%30.901
$168.00Aug 2110.5511.15$10.855.5%10.719
$144.00Aug 2131.0032.80$31.905.6%--1.0049
$142.00Aug 2132.4534.70$33.586.7%--1.0027
$141.00Aug 2133.4535.80$34.636.8%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 285.556.00$5.787.8%80.4765
$182.50Aug 148.058.75$8.408.3%--0.7221
$185.00Aug 2811.1012.10$11.608.6%--0.7110
$184.00Aug 219.8010.70$10.258.8%70.72315
$190.00Aug 1414.1515.45$14.808.8%--0.8926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.600.70$0.6515.4%160.13631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3128.9031.30$30.108.0%--1.0020
$150.00Jul 3123.9026.30$25.109.6%21.0015
$152.00Jul 3121.9024.30$23.1010.4%601.00317
$152.50Jul 3121.4023.80$22.6010.6%761.00346
$153.00Jul 3120.9023.30$22.1010.9%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.7516.00$14.8815.1%200.991
$182.00Jul 315.858.05$6.9531.7%110.9962
$183.00Jul 316.859.10$7.9828.2%--0.98161
$180.00Jul 313.754.90$4.3326.6%80.96212
$181.00Jul 314.756.40$5.5829.6%10.96115

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 10.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.40$0.20200.0%7930.21288
$176.00Jul 310.450.63$0.5433.3%4480.44345
$175.00Aug 215.956.45$6.208.1%4080.532.4K
$173.00Jul 312.263.20$2.7334.4%2890.91120
$180.00Aug 71.401.72$1.5620.5%1710.31233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.03566
$170.00Jul 310.010.06$0.03166.7%9210.031.7K
$173.00Jul 310.010.52$0.27188.9%6750.1785
$160.00Aug 70.210.45$0.3372.7%6400.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 364.4%, max 1637.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14650.1%37.4%1637.7%296
$210.00Jul 31Aug 28429.0%33.3%1187.3%--861
$145.00Jul 31Aug 21624.5%49.4%1164.2%--39
$152.00Jul 31Aug 21452.2%43.9%931.2%60397
$150.00Jul 31Aug 21431.4%44.0%879.8%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11624.5%42.6%1365.1%228
$150.00Jul 31Sep 11431.4%39.7%986.4%17226
$152.00Jul 31Aug 21452.2%43.9%931.2%3107
$182.50Jul 31Sep 11235.0%31.6%644.7%148
$155.00Jul 31Sep 11271.7%37.9%616.9%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 30.25, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$184.00$185.00Aug 7$0.10$0.90$0.109.00$184.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$159.00$155.00Aug 14$0.24$3.76$0.2415.67$158.76
$150.00$145.00Sep 11$0.32$4.68$0.3214.62$149.68
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 25.92, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.87$2.87$0.1322.08$149.87
$165.00$167.00Aug 7$1.80$1.80$0.209.00$166.80
$150.00$151.00Aug 21$0.90$0.90$0.109.00$150.90
$155.00$156.00Aug 21$0.90$0.90$0.109.00$155.90
$164.00$165.00Aug 7$0.88$0.88$0.127.33$164.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.37$3.37$0.1325.92$182.63
$195.00$193.00Aug 21$1.88$1.88$0.1215.67$193.12
$179.00$178.00Jul 31$0.88$0.88$0.127.33$178.12
$187.00$186.00Aug 7$0.88$0.88$0.127.33$186.12
$193.00$192.00Aug 21$0.87$0.87$0.136.69$192.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07176.7%29.2%
$200.00Jul 31Aug 7$0.07259.4%44.1%
$197.50Aug 7Aug 14$0.0943.0%34.3%
$197.00Jul 31Aug 7$0.11232.0%42.5%
$205.00Jul 31Aug 14$0.11303.5%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.10235.0%30.9%
$187.50Aug 7Aug 14$0.1330.9%30.8%
$155.00Jul 31Aug 7$0.20271.7%52.2%
$159.00Jul 31Aug 7$0.24221.1%45.0%
$158.00Jul 31Aug 7$0.27233.4%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.84% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.17$0.30$1.47$173.53$176.470.84%
$176.00Jul 31$0.54$0.94$1.48$174.52$177.480.84%
$177.00Jul 31$0.20$1.60$1.80$175.20$178.801.02%
$174.00Jul 31$1.76$0.17$1.93$172.07$175.931.10%
$177.50Jul 31$0.11$1.99$2.10$175.40$179.601.19%
$178.00Jul 31$0.04$2.51$2.55$175.45$180.551.45%
$172.50Jul 31$2.61$0.11$2.72$169.78$175.221.55%
$173.00Jul 31$2.73$0.27$3.00$170.00$176.001.70%
$172.00Jul 31$3.31$0.11$3.42$168.58$175.421.94%
$179.00Jul 31$0.06$3.39$3.45$175.55$182.451.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Jul 31$0.11$0.11$0.22$172.28$177.72
$177.50$172.00Jul 31$0.11$0.11$0.22$171.78$177.72
$177.50$174.00Jul 31$0.11$0.17$0.28$173.72$177.78
$177.00$172.50Jul 31$0.20$0.11$0.31$172.19$177.31
$177.00$172.00Jul 31$0.20$0.11$0.31$171.69$177.31
$177.00$174.00Jul 31$0.20$0.17$0.37$173.63$177.37
$177.50$173.00Jul 31$0.11$0.27$0.38$172.62$177.88
$177.50$175.00Jul 31$0.11$0.30$0.41$174.59$177.91
$177.00$173.00Jul 31$0.20$0.27$0.47$172.53$177.47
$177.00$175.00Jul 31$0.20$0.30$0.50$174.50$177.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 14.00, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/171175/178Sep 4$2.80$0.2014.00$168.20$177.80
165/166175/177Aug 28$1.86$0.1413.29$164.14$176.86
168/169175/177Aug 28$1.85$0.1512.33$167.15$176.85
155/159160/170Aug 14$9.01$0.999.10$149.99$169.01
150/155160/170Aug 14$8.93$1.078.35$146.07$168.93
167/168175/177Aug 28$1.77$0.237.70$165.73$176.77
170/171172/174Aug 14$1.76$0.247.33$169.24$173.76
169/170174/175Aug 28$0.88$0.127.33$169.12$174.88
165/166172/174Aug 14$1.75$0.257.00$164.25$173.75
167/168170/171Aug 7$0.87$0.136.69$166.63$170.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$183.00$184.00$185.00Aug 7$0.07$0.9313.29
$152.00$153.00$154.00Aug 21$0.07$0.9313.29
$187.00$188.00$189.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$145.00$150.00$155.00Sep 11$0.25$4.7519.00
$150.00$155.00$160.00Aug 28$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.03, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$190.00$195.001:2Sep 11-$0.57$4.43
$185.00$190.001:2Sep 11-$0.86$4.14
$196.00$200.001:2Aug 28-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.28$4.72
$150.00$145.001:2Aug 28-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 3.18%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.600.471.1%3.18%4.32%13
$176.00Aug 21$5.200.500.0%2.95%2.96%--166
$177.00Aug 21$4.950.480.6%2.81%3.39%50126
$177.50Aug 28$4.950.470.9%2.81%3.67%346
$178.00Aug 28$4.950.461.1%2.81%3.95%--28
$177.00Aug 28$4.900.480.6%2.78%3.36%28
$177.50Aug 21$4.450.460.9%2.53%3.39%--36
$179.00Aug 28$4.300.431.7%2.44%4.15%45
$178.00Aug 21$4.150.451.1%2.36%3.50%--26
$180.00Aug 28$3.950.412.3%2.24%4.52%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,130
Total Puts 10,352
Put/Call Ratio 2.02
Net Difference -5,222

Prior's Put/Call Breakdown

Total Calls 5,626
Total Puts 6,296
Put/Call Ratio 1.12
Net Difference -670

Prior 7-Day Put/Call Summary

Total Calls 52,391
Total Puts 79,932
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All