Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.80 +0.04%
(7/31 13:40) ◀
|
Friday, July 31, 2026 (1:45pm)
January 2026
|
▶ (7/31 13:50)
◀ 7/31 13:45 ▶

Option Volume

Detail
ℹ
Current (07/31 1:45pm) 15,736
Calls: 5,338 (34%)
Puts: 10,398 (66%)
Prior (07/30) 12,393
Calls: 5,752 (46%)
Puts: 6,641 (54%)
Current vs Prior +26.97%
Calls: -7.20% (Calls)
Puts: +56.57% (Puts)
Prior 7-Day Total 133,346
Calls: 53,273 (40%)
Puts: 80,073 (60%)
Prior 7-Day Average 19,049
Calls: 7,610 (40%)
Puts: 11,439 (60%)
Current vs Prior 7-Day Avg -17.39%
Calls: -29.86%
Puts: -9.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:45pm) $6.45M
Calls: $3.11M (48%)
Puts: $3.34M (52%)
Prior (07/30) $8.86M
Calls: $4.60M (52%)
Puts: $4.26M (48%)
Current vs Prior -27.13%
Calls: -32.41%
Puts: -21.43%
Prior 7-Day Total $82.07M
Calls: $40.83M (50%)
Puts: $41.25M (50%)
Prior 7-Day Average $11.72M
Calls: $5.83M (50%)
Puts: $5.89M (50%)
Current vs Prior 7-Day Avg -44.97%
Calls: -46.70%
Puts: -43.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:45pm) 1.95
Prior (07/30) 1.15
Current vs Prior +68.72%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +24.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:45pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.10% | 4.10%6.73% | 10.23%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -43.91% | -7.83%+1.25% | -1.13%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -68.88% | -23.29%-11.91% | -8.14%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -43.91% | -7.83%+1.25% | -1.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.53% | 13.84%
Calls: 42.86% | 14.18%
Puts: 54.20% | 13.51%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -54.51% | -78.67%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -24.54% | -74.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1416.6017.00$16.802.4%40.891
$144.00Aug 2131.0533.00$32.036.1%--0.9449
$171.00Aug 289.309.90$9.606.2%10.633
$141.00Aug 2133.6035.80$34.706.3%--1.0014
$168.00Aug 2110.5511.25$10.906.4%10.719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Aug 2116.1517.15$16.656.0%--0.8712
$182.50Aug 148.058.55$8.306.0%--0.7221
$185.00Aug 2110.4511.20$10.836.9%10.74907
$180.00Aug 75.455.85$5.657.1%10.69320
$181.00Aug 76.106.60$6.357.9%110.74271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.6035.80$34.706.3%--1.0014
$160.00Jul 3114.1016.30$15.2014.5%--1.0013
$152.50Jul 3121.6023.95$22.7810.3%801.00346
$153.00Jul 3121.1023.30$22.209.9%181.0092
$154.00Jul 3120.1022.30$21.2010.4%41.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 312.623.95$3.2940.4%--1.00329
$180.00Jul 313.654.90$4.2829.2%81.00212
$182.00Jul 315.707.95$6.8332.9%111.0062
$183.00Jul 316.508.95$7.7331.7%--1.00161
$190.00Jul 3113.6515.55$14.6013.0%201.001

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 11.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.100.40$0.25120.0%8230.25288
$176.00Jul 310.360.72$0.5466.7%4480.45345
$175.00Aug 215.956.55$6.259.6%4080.542.4K
$173.00Jul 312.263.40$2.8340.3%2890.87120
$180.00Aug 71.401.71$1.5619.9%1710.31233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.03566
$170.00Jul 310.010.06$0.03166.7%9310.031.7K
$173.00Jul 310.010.32$0.17182.4%6750.1385
$160.00Aug 70.210.45$0.3372.7%6400.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 380.5%, max 1712.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14669.7%36.9%1712.6%296
$145.00Jul 31Aug 21690.3%49.6%1292.0%--39
$210.00Jul 31Aug 28442.2%33.2%1232.6%--861
$152.00Jul 31Aug 21471.4%44.3%963.9%64397
$150.00Jul 31Aug 21449.7%44.2%916.4%3155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11690.3%42.7%1515.8%228
$150.00Jul 31Sep 11449.7%39.4%1041.8%17226
$152.00Jul 31Aug 21471.4%44.3%963.9%3107
$155.00Jul 31Sep 11283.7%38.1%644.8%10102
$182.50Jul 31Sep 11239.0%32.4%637.4%148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 30.25, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$195.00$200.00Sep 11$0.53$4.47$0.538.43$195.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$150.00$145.00Sep 11$0.26$4.74$0.2618.23$149.74
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$159.00$155.00Aug 14$0.24$3.76$0.2415.67$158.76
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 22.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.82$2.82$0.1815.67$149.82
$165.00$168.00Jul 31$2.75$2.75$0.2511.00$167.75
$150.00$160.00Aug 14$8.83$8.83$1.177.55$158.83
$170.00$171.00Aug 7$0.88$0.88$0.127.33$170.88
$156.00$157.00Aug 21$0.88$0.88$0.127.33$156.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.35$3.35$0.1522.33$182.65
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$181.00$180.00Aug 21$0.88$0.88$0.127.33$180.12
$179.00$178.00Jul 31$0.87$0.87$0.136.69$178.13
$183.00$182.00Aug 21$0.87$0.87$0.136.69$182.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.07, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07181.9%29.1%
$200.00Jul 31Aug 7$0.07266.7%44.0%
$197.50Aug 7Aug 14$0.0942.9%33.8%
$197.00Jul 31Aug 7$0.11238.3%42.4%
$205.00Jul 31Aug 14$0.11312.3%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.10181.9%31.6%
$187.50Aug 7Aug 14$0.1530.8%30.2%
$182.00Jul 31Aug 7$0.1789.9%31.5%
$155.00Jul 31Aug 7$0.20283.7%52.3%
$182.50Jul 31Aug 7$0.20239.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 0.73% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.54$0.74$1.28$174.72$177.280.73%
$175.00Jul 31$1.19$0.30$1.49$173.51$176.490.85%
$177.00Jul 31$0.25$1.54$1.79$175.21$178.791.02%
$174.00Jul 31$1.78$0.16$1.94$172.06$175.941.10%
$177.50Jul 31$0.11$1.89$2.00$175.50$179.501.14%
$178.00Jul 31$0.05$2.42$2.47$175.53$180.471.41%
$172.50Jul 31$2.74$0.11$2.85$169.65$175.351.62%
$173.00Jul 31$2.83$0.17$3.00$170.00$176.001.71%
$179.00Jul 31$0.02$3.29$3.31$175.69$182.311.88%
$172.00Jul 31$3.95$0.11$4.06$167.94$176.062.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Jul 31$0.11$0.11$0.22$172.28$177.72
$177.50$172.00Jul 31$0.11$0.11$0.22$171.78$177.72
$177.50$174.00Jul 31$0.11$0.16$0.27$173.73$177.77
$177.50$173.00Jul 31$0.11$0.17$0.28$172.72$177.78
$177.00$172.50Jul 31$0.25$0.11$0.36$172.14$177.36
$177.00$172.00Jul 31$0.25$0.11$0.36$171.64$177.36
$177.00$174.00Jul 31$0.25$0.16$0.41$173.59$177.41
$177.50$175.00Jul 31$0.11$0.30$0.41$174.59$177.91
$177.00$173.00Jul 31$0.25$0.17$0.42$172.58$177.42
$177.00$175.00Jul 31$0.25$0.30$0.55$174.45$177.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 14.38, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
167/168175/177Aug 28$1.87$0.1314.38$165.63$176.87
169/170175/177Aug 28$1.83$0.1710.76$168.17$176.83
171/172188/189Sep 4$0.90$0.109.00$171.10$188.90
165/166175/176Aug 14$0.89$0.118.09$165.11$175.89
160/162175/177Aug 28$1.78$0.228.09$160.22$176.78
169/170174/175Aug 14$0.88$0.127.33$169.12$174.88
171/172174/175Aug 14$0.88$0.127.33$171.12$174.88
167/168178/179Aug 28$0.88$0.127.33$166.62$178.88
155/159160/170Aug 14$8.76$1.247.06$150.24$168.76
162/163165/167Aug 7$1.74$0.266.69$161.26$166.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$150.00$160.00$170.00Aug 14$0.31$9.6931.26
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$154.00$155.00$156.00Jul 31$0.05$0.9519.00
$180.00$181.00$182.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$145.00$150.00$155.00Sep 4$0.16$4.8430.25
$186.00$187.00$188.00Aug 21$0.05$0.9519.00
$187.00$188.00$189.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.03, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$195.00$200.001:2Sep 11-$0.41$4.59
$190.00$195.001:2Sep 11-$0.52$4.48
$185.00$190.001:2Sep 11-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.32$4.68
$150.00$145.001:2Aug 28-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.19%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.600.471.2%3.19%4.44%13
$176.00Aug 21$5.300.510.1%3.01%3.13%--166
$177.00Aug 21$4.950.480.7%2.82%3.50%50126
$177.50Aug 28$4.950.471.0%2.82%3.78%346
$178.00Aug 28$4.950.461.2%2.82%4.07%--28
$177.00Aug 28$4.900.480.7%2.79%3.47%28
$179.00Aug 28$4.600.441.8%2.62%4.44%45
$177.50Aug 21$4.500.471.0%2.56%3.53%236
$176.00Aug 14$4.350.510.1%2.47%2.59%36
$178.00Aug 21$4.300.451.2%2.45%3.70%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,338
Total Puts 10,398
Put/Call Ratio 1.95
Net Difference -5,060

Prior's Put/Call Breakdown

Total Calls 5,752
Total Puts 6,641
Put/Call Ratio 1.15
Net Difference -889

Prior 7-Day Put/Call Summary

Total Calls 53,273
Total Puts 80,073
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All