Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.80 +0.04%
(7/31 13:25) ◀
|
Friday, July 31, 2026 (1:30pm)
January 2026
|
▶ (7/31 13:35)
◀ 7/31 13:30 ▶

Option Volume

Detail
ℹ
Current (07/31 1:30pm) 15,119
Calls: 4,816 (32%)
Puts: 10,303 (68%)
Prior (07/30) 11,868
Calls: 5,600 (47%)
Puts: 6,268 (53%)
Current vs Prior +27.39%
Calls: -14.00% (Calls)
Puts: +64.37% (Puts)
Prior 7-Day Total 132,155
Calls: 52,281 (40%)
Puts: 79,874 (60%)
Prior 7-Day Average 18,879
Calls: 7,468 (40%)
Puts: 11,410 (60%)
Current vs Prior 7-Day Avg -19.92%
Calls: -35.52%
Puts: -9.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:30pm) $6.13M
Calls: $2.81M (46%)
Puts: $3.32M (54%)
Prior (07/30) $8.64M
Calls: $4.48M (52%)
Puts: $4.16M (48%)
Current vs Prior -29.08%
Calls: -37.36%
Puts: -20.18%
Prior 7-Day Total $81.44M
Calls: $40.13M (49%)
Puts: $41.31M (51%)
Prior 7-Day Average $11.63M
Calls: $5.73M (49%)
Puts: $5.90M (51%)
Current vs Prior 7-Day Avg -47.33%
Calls: -51.07%
Puts: -43.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:30pm) 2.14
Prior (07/30) 1.12
Current vs Prior +91.13%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +31.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:30pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.21% | 4.14%6.66% | 10.47%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -38.11% | -6.94%+0.22% | +1.17%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -65.66% | -22.55%-12.81% | -6.01%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -38.11% | -6.94%+0.22% | +1.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.48% | 15.97%
Calls: 28.44% | 12.99%
Puts: 72.52% | 18.95%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -52.69% | -75.39%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -21.50% | -70.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1416.7016.95$16.831.5%10.891
$168.00Aug 2110.5511.10$10.835.1%10.719
$171.00Aug 76.356.70$6.535.4%30.7241
$144.00Aug 2131.0032.80$31.905.6%--0.9549
$172.00Aug 146.807.20$7.005.7%20.631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 285.606.00$5.806.9%80.4765
$190.00Aug 1414.3015.45$14.887.7%--0.8926
$172.00Aug 71.661.80$1.738.1%120.3245
$184.00Aug 219.8510.70$10.278.3%70.72315
$182.50Aug 148.058.75$8.408.3%--0.7221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Aug 70.330.40$0.3718.9%40.0891
$165.00Aug 70.600.70$0.6515.4%160.13631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3128.7531.05$29.907.7%--1.0020
$150.00Jul 3123.7526.00$24.889.0%21.0015
$152.00Jul 3121.7523.95$22.859.6%471.00317
$152.50Jul 3121.2523.50$22.3810.1%631.00346
$153.00Jul 3120.7523.30$22.0311.6%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.9516.00$14.9813.7%200.991
$182.00Jul 316.008.05$7.0329.2%--0.9962
$183.00Jul 316.859.25$8.0529.8%--0.98161
$180.00Jul 313.855.25$4.5530.8%80.97212
$181.00Jul 314.956.40$5.6825.5%10.96115

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 10.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.41$0.21195.2%7920.20288
$175.00Aug 215.656.40$6.0312.4%4080.532.4K
$176.00Jul 310.040.60$0.32175.0%2940.36345
$173.00Jul 312.263.25$2.7635.9%2891.00120
$175.00Jul 310.931.24$1.0928.4%1250.98756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.04566
$170.00Jul 310.010.06$0.03166.7%9210.031.7K
$173.00Jul 310.010.52$0.27188.9%6750.1885
$160.00Aug 70.210.45$0.3372.7%6400.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 357.3%, max 1632.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14648.2%37.4%1632.6%296
$210.00Jul 31Aug 28427.7%33.3%1183.7%--861
$145.00Jul 31Aug 21612.1%49.3%1141.2%--39
$152.00Jul 31Aug 21441.9%43.8%909.7%47397
$150.00Jul 31Aug 21421.9%44.0%859.9%2155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11612.1%42.6%1335.9%228
$150.00Jul 31Sep 11421.9%39.7%962.1%17226
$152.00Jul 31Aug 21441.9%43.8%909.7%3107
$182.50Jul 31Sep 11239.1%31.6%657.9%148
$155.00Jul 31Sep 11265.0%38.6%586.2%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 30.25, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 28$0.10$0.90$0.109.00$193.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$159.00$155.00Aug 14$0.24$3.76$0.2415.67$158.76
$150.00$145.00Sep 11$0.32$4.68$0.3214.62$149.68
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 22.08, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.87$2.87$0.1322.08$149.87
$165.00$167.00Aug 7$1.90$1.90$0.1019.00$166.90
$157.00$158.00Aug 21$0.88$0.88$0.127.33$157.88
$159.00$160.00Jul 31$0.87$0.87$0.136.69$159.87
$160.00$170.00Aug 14$8.68$8.68$1.326.58$168.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$179.00$178.00Aug 28$0.87$0.87$0.136.69$178.13
$186.00$185.00Aug 21$0.85$0.85$0.155.67$185.15
$192.00$191.00Aug 21$0.85$0.85$0.155.67$191.15
$177.00$176.00Aug 28$0.84$0.84$0.165.25$176.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.08, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.07178.4%29.3%
$200.00Jul 31Aug 7$0.07259.5%44.2%
$197.50Aug 7Aug 14$0.0943.1%34.3%
$197.00Jul 31Aug 7$0.11232.5%42.6%
$205.00Jul 31Aug 14$0.11303.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.08239.1%30.9%
$187.50Aug 7Aug 14$0.1231.0%30.9%
$155.00Jul 31Aug 7$0.20265.0%52.0%
$159.00Jul 31Aug 7$0.24214.8%44.9%
$158.00Jul 31Aug 7$0.27226.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.77% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.32$1.04$1.36$174.64$177.360.77%
$175.00Jul 31$1.09$0.30$1.39$173.61$176.390.79%
$174.00Jul 31$1.64$0.18$1.82$172.18$175.821.04%
$177.00Jul 31$0.21$1.68$1.89$175.11$178.891.08%
$177.50Jul 31$0.09$2.06$2.15$175.35$179.651.22%
$172.50Jul 31$2.50$0.11$2.61$169.89$175.111.48%
$178.00Jul 31$0.04$2.56$2.60$175.40$180.601.48%
$173.00Jul 31$2.76$0.27$3.03$169.97$176.031.72%
$172.00Jul 31$3.21$0.11$3.32$168.68$175.321.89%
$179.00Jul 31$0.06$3.50$3.56$175.44$182.562.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Jul 31$0.09$0.11$0.20$172.30$177.70
$177.50$172.00Jul 31$0.09$0.11$0.20$171.80$177.70
$177.50$174.00Jul 31$0.09$0.18$0.27$173.73$177.77
$177.00$172.50Jul 31$0.21$0.11$0.32$172.18$177.32
$177.00$172.00Jul 31$0.21$0.11$0.32$171.68$177.32
$177.50$173.00Jul 31$0.09$0.27$0.36$172.64$177.86
$177.00$174.00Jul 31$0.21$0.18$0.39$173.61$177.39
$177.50$175.00Jul 31$0.09$0.30$0.39$174.61$177.89
$176.00$172.50Jul 31$0.32$0.11$0.43$172.07$176.43
$176.00$172.00Jul 31$0.32$0.11$0.43$171.57$176.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 11.50, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/171172/174Aug 14$1.84$0.1611.50$169.16$173.84
165/166175/177Aug 28$1.84$0.1611.50$164.16$176.84
168/169175/177Aug 28$1.83$0.1710.76$167.17$176.83
165/166172/174Aug 14$1.81$0.199.53$164.19$173.81
155/159160/170Aug 14$8.92$1.088.26$150.08$168.92
165/166177/178Aug 14$0.89$0.118.09$165.11$177.89
170/171174/175Aug 14$0.89$0.118.09$170.11$174.89
162/162174/175Aug 28$0.89$0.118.09$161.61$174.89
150/155160/170Aug 14$8.84$1.167.62$146.16$168.84
167/168175/177Aug 28$1.75$0.257.00$165.75$176.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$161.00$162.00$163.00Aug 7$0.05$0.9519.00
$183.00$184.00$185.00Aug 14$0.06$0.9415.67
$175.00$176.00$177.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.26$4.7418.23
$150.00$155.00$160.00Sep 11$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.03, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$190.00$195.001:2Sep 11-$0.57$4.43
$185.00$190.001:2Sep 11-$0.86$4.14
$196.00$200.001:2Aug 28-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.28$4.72
$150.00$145.001:2Aug 28-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.19%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.600.461.2%3.19%4.44%13
$176.00Aug 21$5.200.500.1%2.96%3.07%--166
$177.00Aug 21$4.950.470.7%2.82%3.50%50126
$177.50Aug 28$4.950.471.0%2.82%3.78%346
$178.00Aug 28$4.950.461.2%2.82%4.07%--28
$177.00Aug 28$4.900.480.7%2.79%3.47%28
$177.50Aug 21$4.450.461.0%2.53%3.50%--36
$179.00Aug 28$4.300.431.8%2.45%4.27%45
$178.00Aug 21$4.150.451.2%2.36%3.61%--26
$180.00Aug 28$3.950.412.4%2.25%4.64%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,816
Total Puts 10,303
Put/Call Ratio 2.14
Net Difference -5,487

Prior's Put/Call Breakdown

Total Calls 5,600
Total Puts 6,268
Put/Call Ratio 1.12
Net Difference -668

Prior 7-Day Put/Call Summary

Total Calls 52,281
Total Puts 79,874
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All