Tour v477
XLK
State StreetTechSelSectSPDRETF
$175.73 +0.00%
(7/31 13:20) ◀
|
Friday, July 31, 2026 (1:25pm)
January 2026
|
▶ (7/31 13:30)
◀ 7/31 13:25 ▶

Option Volume

Detail
ℹ
Current (07/31 1:25pm) 15,000
Calls: 4,728 (32%)
Puts: 10,272 (68%)
Prior (07/30) 11,813
Calls: 5,584 (47%)
Puts: 6,229 (53%)
Current vs Prior +26.98%
Calls: -15.33% (Calls)
Puts: +64.91% (Puts)
Prior 7-Day Total 131,811
Calls: 52,122 (40%)
Puts: 79,689 (60%)
Prior 7-Day Average 18,830
Calls: 7,446 (40%)
Puts: 11,384 (60%)
Current vs Prior 7-Day Avg -20.34%
Calls: -36.50%
Puts: -9.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:25pm) $6.04M
Calls: $2.68M (44%)
Puts: $3.36M (56%)
Prior (07/30) $8.61M
Calls: $4.46M (52%)
Puts: $4.15M (48%)
Current vs Prior -29.78%
Calls: -39.77%
Puts: -19.07%
Prior 7-Day Total $81.21M
Calls: $39.92M (49%)
Puts: $41.29M (51%)
Prior 7-Day Average $11.60M
Calls: $5.70M (49%)
Puts: $5.90M (51%)
Current vs Prior 7-Day Avg -47.91%
Calls: -52.94%
Puts: -43.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:25pm) 2.17
Prior (07/30) 1.12
Current vs Prior +94.76%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +33.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:25pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.17% | 4.10%6.92% | 10.35%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -40.40% | -7.92%+4.11% | +0.01%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -66.94% | -23.37%-9.42% | -7.09%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -40.40% | -7.92%+4.11% | +0.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.66% | 12.55%
Calls: 18.81% | 10.81%
Puts: 72.52% | 14.29%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -57.20% | -80.66%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -29.00% | -76.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1416.2016.85$16.523.9%10.911
$170.00Aug 77.007.35$7.184.9%30.7427
$177.00Aug 214.955.20$5.084.9%500.46126
$172.00Aug 146.757.15$6.955.8%10.621
$170.00Aug 289.7510.35$10.056.0%10.6418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.152.23$2.193.7%90.37768
$185.00Aug 2811.4012.25$11.837.2%--0.7210
$184.00Aug 2110.0510.80$10.437.2%70.73315
$190.00Aug 1414.3515.45$14.907.4%--0.8926
$175.00Aug 285.606.10$5.858.5%80.4965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.600.70$0.6515.4%150.13631
$155.00Aug 210.750.83$0.7910.1%100.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3128.6031.05$29.838.2%--1.0020
$150.00Jul 3123.6025.95$24.789.5%21.0015
$152.00Jul 3121.6023.95$22.7810.3%301.00317
$152.50Jul 3121.1023.35$22.2310.1%461.00346
$153.00Jul 3120.6022.95$21.7810.8%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.9516.00$14.9813.7%200.991
$182.00Jul 316.208.05$7.1325.9%--0.9962
$183.00Jul 317.159.45$8.3027.7%--0.98161
$180.00Jul 314.055.25$4.6525.8%80.97212
$181.00Jul 315.106.40$5.7522.6%10.96115

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 10.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.41$0.21195.2%7920.19288
$175.00Aug 215.656.30$5.9810.9%4080.512.4K
$176.00Jul 310.040.50$0.27170.4%2930.33345
$173.00Jul 312.262.91$2.5925.1%2890.95120
$175.00Jul 310.911.10$1.0118.8%1240.71756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.822.38$2.1026.7%1.5K0.232.2K
$171.00Jul 310.000.07$0.04175.0%1.3K0.04566
$170.00Jul 310.010.06$0.03166.7%9210.031.7K
$173.00Jul 310.010.52$0.27188.9%6750.1985
$160.00Aug 70.210.45$0.3372.7%6400.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 360.2%, max 1587.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14639.5%37.9%1587.1%296
$210.00Jul 31Aug 28421.9%33.9%1144.7%--861
$145.00Jul 31Aug 21602.3%48.5%1141.9%--39
$152.00Jul 31Aug 21434.6%42.8%914.4%30397
$150.00Jul 31Aug 21414.9%43.3%859.0%2155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11602.3%42.4%1321.1%228
$150.00Jul 31Sep 11414.9%39.5%951.7%17226
$152.00Jul 31Aug 21434.6%42.8%914.4%3107
$182.50Jul 31Sep 11236.7%31.5%650.3%148
$155.00Jul 31Sep 11260.5%38.3%579.9%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 30.25, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.18$4.82$0.1826.78$200.18
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$181.00$182.00Aug 7$0.11$0.89$0.118.09$181.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$159.00$155.00Aug 14$0.24$3.76$0.2415.67$158.76
$150.00$145.00Sep 11$0.32$4.68$0.3214.62$149.68
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 19.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$143.00Aug 21$0.90$0.90$0.109.00$142.90
$165.00$167.00Aug 7$1.78$1.78$0.228.09$166.78
$158.00$159.00Aug 21$0.87$0.87$0.136.69$158.87
$150.00$160.00Aug 14$8.63$8.63$1.376.30$158.63
$162.00$163.00Aug 7$0.85$0.85$0.155.67$162.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$184.00Jul 31$5.70$5.70$0.3019.00$184.30
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$176.00$175.00Aug 21$0.90$0.90$0.109.00$175.10
$183.00$182.00Aug 21$0.88$0.88$0.127.33$182.12
$192.00$191.00Aug 21$0.88$0.88$0.127.33$191.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.09, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.07236.7%30.6%
$190.00Jul 31Aug 7$0.07176.3%29.6%
$200.00Jul 31Aug 7$0.07256.1%44.5%
$197.50Aug 7Aug 14$0.0943.4%34.8%
$197.00Jul 31Aug 7$0.11229.6%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$0.1231.4%31.6%
$155.00Jul 31Aug 7$0.20260.5%51.7%
$159.00Jul 31Aug 7$0.24211.1%44.5%
$158.00Jul 31Aug 7$0.27223.0%48.1%
$157.00Jul 31Aug 7$0.28235.1%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.75% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$0.27$1.04$1.31$174.69$177.310.75%
$175.00Jul 31$1.01$0.46$1.47$173.53$176.470.84%
$177.00Jul 31$0.21$1.73$1.94$175.06$178.941.10%
$174.00Jul 31$1.59$0.39$1.98$172.02$175.981.13%
$177.50Jul 31$0.11$2.15$2.26$175.24$179.761.29%
$172.50Jul 31$2.30$0.11$2.41$170.09$174.911.37%
$178.00Jul 31$0.05$2.66$2.71$175.29$180.711.54%
$173.00Jul 31$2.59$0.27$2.86$170.14$175.861.63%
$172.00Jul 31$3.08$0.12$3.20$168.80$175.201.82%
$179.00Jul 31$0.06$3.53$3.59$175.41$182.592.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Jul 31$0.11$0.11$0.22$172.28$177.72
$177.50$172.00Jul 31$0.11$0.12$0.23$171.77$177.73
$177.00$172.50Jul 31$0.21$0.11$0.32$172.18$177.32
$177.00$172.00Jul 31$0.21$0.12$0.33$171.67$177.33
$176.00$172.50Jul 31$0.27$0.11$0.38$172.12$176.38
$176.00$172.00Jul 31$0.27$0.12$0.39$171.61$176.39
$177.50$173.00Jul 31$0.11$0.27$0.38$172.62$177.88
$177.00$173.00Jul 31$0.21$0.27$0.48$172.52$177.48
$177.50$174.00Jul 31$0.11$0.39$0.50$173.50$178.00
$176.00$173.00Jul 31$0.27$0.27$0.54$172.46$176.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 13.29, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/171172/174Aug 14$1.86$0.1413.29$169.14$173.86
168/169175/177Aug 28$1.85$0.1512.33$167.15$176.85
171/172175/176Aug 14$0.90$0.109.00$171.10$175.90
165/166175/177Aug 28$1.79$0.218.52$164.21$176.79
165/166179/180Aug 28$0.88$0.127.33$165.12$179.88
165/166172/174Aug 14$1.74$0.266.69$164.26$173.74
155/159160/170Aug 14$8.69$1.316.63$150.31$168.69
150/155160/170Aug 14$8.61$1.396.19$146.39$168.61
169/170172/174Aug 14$1.71$0.295.90$168.29$173.71
162/162173/174Aug 28$0.85$0.155.67$161.65$173.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$160.00$170.00Aug 14$0.18$9.8254.56
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$160.00$161.00$162.00Aug 7$0.05$0.9519.00
$173.00$174.00$175.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.07$4.9370.43
$145.00$150.00$155.00Sep 4$0.08$4.9261.50
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$150.00$155.00$160.00Aug 28$0.26$4.7418.23
$150.00$155.00$160.00Sep 11$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.03, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$190.00$195.001:2Sep 11-$0.55$4.45
$185.00$190.001:2Sep 11-$0.88$4.12
$196.00$200.001:2Aug 28-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.03$4.97
$155.00$150.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.28$4.72
$150.00$145.001:2Aug 28-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 3.19%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$178.00Sep 4$5.600.461.3%3.19%4.48%13
$177.00Aug 21$4.950.460.7%2.82%3.54%50126
$177.50Aug 28$4.950.461.0%2.82%3.82%346
$176.00Aug 21$4.900.480.1%2.79%2.94%--166
$177.00Aug 28$4.900.470.7%2.79%3.51%28
$178.00Aug 28$4.850.441.3%2.76%4.05%--28
$177.50Aug 21$4.450.451.0%2.53%3.54%--36
$179.00Aug 28$4.300.421.9%2.45%4.31%45
$180.00Aug 28$3.950.402.4%2.25%4.68%120
$176.00Aug 14$3.900.480.1%2.22%2.37%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,728
Total Puts 10,272
Put/Call Ratio 2.17
Net Difference -5,544

Prior's Put/Call Breakdown

Total Calls 5,584
Total Puts 6,229
Put/Call Ratio 1.12
Net Difference -645

Prior 7-Day Put/Call Summary

Total Calls 52,122
Total Puts 79,689
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All