Tour v476
XLK
State StreetTechSelSectSPDRETF
$175.01 -0.41%
(7/31 12:25) ◀
|
Friday, July 31, 2026 (12:30pm)
January 2026
|
▶ (7/31 12:35)
◀ 7/31 12:30 ▶

Option Volume

Detail
ℹ
Current (07/31 12:30pm) 13,221
Calls: 4,417 (33%)
Puts: 8,804 (67%)
Prior (07/30) 9,594
Calls: 5,113 (53%)
Puts: 4,481 (47%)
Current vs Prior +37.80%
Calls: -13.61% (Calls)
Puts: +96.47% (Puts)
Prior 7-Day Total 128,472
Calls: 51,574 (40%)
Puts: 76,898 (60%)
Prior 7-Day Average 18,353
Calls: 7,367 (40%)
Puts: 10,985 (60%)
Current vs Prior 7-Day Avg -27.96%
Calls: -40.05%
Puts: -19.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:30pm) $3.55M
Calls: $2.35M (66%)
Puts: $1.20M (34%)
Prior (07/30) $6.37M
Calls: $4.08M (64%)
Puts: $2.29M (36%)
Current vs Prior -44.25%
Calls: -42.39%
Puts: -47.58%
Prior 7-Day Total $76.44M
Calls: $39.45M (52%)
Puts: $36.98M (48%)
Prior 7-Day Average $10.92M
Calls: $5.64M (52%)
Puts: $5.28M (48%)
Current vs Prior 7-Day Avg -67.48%
Calls: -58.26%
Puts: -77.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:30pm) 1.99
Prior (07/30) 0.88
Current vs Prior +127.43%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +26.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:30pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.44% | 4.17%6.84% | 10.52%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -26.45% | -6.40%+2.98% | +1.73%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -59.19% | -22.10%-10.40% | -5.48%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -26.45% | -6.40%+2.98% | +1.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.70% | 22.66%
Calls: 45.88% | 24.23%
Puts: 49.51% | 21.09%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -55.29% | -65.08%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -25.83% | -57.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.35M). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 127% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2132.7534.65$33.705.6%--1.0014
$143.00Aug 2130.8032.75$31.786.1%--0.9568
$142.00Aug 2131.7533.80$32.786.3%--1.0027
$144.00Aug 2129.8031.80$30.806.5%--0.9549
$145.00Aug 2128.8530.80$29.836.5%--0.9519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.8516.00$15.437.5%200.991
$187.00Aug 2112.8514.15$13.509.6%100.8164
$184.00Aug 2811.2012.35$11.779.8%--0.7014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3128.1530.20$29.177.0%--1.0020
$150.00Jul 3123.1525.20$24.178.5%21.0015
$152.00Jul 3121.2023.20$22.209.0%81.00317
$152.50Jul 3120.7022.65$21.679.0%241.00346
$153.00Jul 3120.1522.25$21.209.9%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.8516.00$15.437.5%200.991
$183.00Jul 317.7510.10$8.9326.3%--0.98161
$181.00Jul 315.907.85$6.8828.3%10.96115
$180.00Jul 314.806.15$5.4824.6%80.95212
$179.00Jul 313.905.90$4.9040.8%--0.95329

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 10.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.43$0.22195.5%7920.17288
$175.00Aug 215.256.00$5.6313.3%4070.502.4K
$176.00Jul 310.030.50$0.27174.1%2890.24345
$173.00Jul 311.032.32$1.6777.2%2880.83120
$175.00Jul 310.500.89$0.7055.7%1180.44756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.102.73$2.4226.0%1.5K0.252.2K
$171.00Jul 310.030.32$0.18161.1%1.3K0.12566
$170.00Jul 310.010.14$0.08162.5%9210.061.7K
$173.00Jul 310.100.58$0.34141.2%6740.2585
$160.00Aug 70.300.46$0.3842.1%6390.08202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 297.8%, max 1361.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14566.5%38.8%1361.3%296
$210.00Jul 31Aug 28373.3%34.2%992.1%--861
$152.00Jul 31Aug 21369.2%42.4%770.2%8397
$145.00Jul 31Aug 21403.8%48.1%739.8%--39
$205.00Jul 31Aug 28265.5%32.7%711.8%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11403.8%41.7%869.4%228
$150.00Jul 31Sep 11352.9%39.7%789.0%17226
$152.00Jul 31Aug 21369.2%42.4%770.9%3107
$182.50Jul 31Aug 14218.2%31.9%584.9%--69
$155.00Jul 31Sep 11218.7%37.8%478.2%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 34.71, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.17$4.83$0.1728.41$200.17
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 28$0.10$0.90$0.109.00$193.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 7$0.14$4.86$0.1434.71$154.86
$155.00$150.00Aug 14$0.28$4.72$0.2816.86$154.72
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$159.00$155.00Aug 14$0.31$3.69$0.3111.90$158.69
$155.00$150.00Aug 28$0.43$4.57$0.4310.63$154.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 15.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.82$2.82$0.1815.67$149.82
$165.00$167.00Aug 7$1.82$1.82$0.1810.11$166.82
$161.00$162.00Aug 7$0.88$0.88$0.127.33$161.88
$163.00$164.00Aug 7$0.87$0.87$0.136.69$163.87
$152.00$153.00Aug 21$0.87$0.87$0.136.69$152.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$184.00Jul 31$5.50$5.50$0.5011.00$184.50
$195.00$193.00Aug 21$1.83$1.83$0.1710.76$193.17
$190.00$186.00Aug 14$3.52$3.52$0.487.33$186.48
$185.00$183.00Aug 7$1.72$1.72$0.286.14$183.28
$187.00$186.00Aug 7$0.82$0.82$0.184.56$186.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.06218.2%31.6%
$200.00Jul 31Aug 7$0.09228.4%48.1%
$197.50Aug 7Aug 14$0.0945.1%35.7%
$197.00Jul 31Aug 7$0.11205.4%44.6%
$205.00Jul 31Aug 14$0.11265.5%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Jul 31Aug 7$0.24177.1%42.3%
$155.00Jul 31Aug 7$0.25218.7%51.8%
$158.00Jul 31Aug 7$0.27187.5%45.9%
$157.00Jul 31Aug 7$0.28197.9%48.6%
$160.00Jul 31Aug 7$0.37154.2%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.97% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$0.97$0.73$1.70$172.30$175.700.97%
$175.00Jul 31$0.70$1.14$1.84$173.16$176.841.05%
$173.00Jul 31$1.67$0.34$2.01$170.99$175.011.15%
$176.00Jul 31$0.27$1.82$2.09$173.91$178.091.19%
$172.50Jul 31$1.83$0.34$2.17$170.33$174.671.24%
$177.00Jul 31$0.22$2.59$2.81$174.19$179.811.61%
$172.00Jul 31$2.67$0.25$2.92$169.08$174.921.67%
$177.50Jul 31$0.17$3.18$3.35$174.15$180.851.91%
$171.00Jul 31$3.42$0.18$3.60$167.40$174.602.06%
$178.00Jul 31$0.18$3.48$3.66$174.34$181.662.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$171.00Jul 31$0.17$0.18$0.35$170.65$177.85
$177.00$171.00Jul 31$0.22$0.18$0.40$170.60$177.40
$177.50$172.00Jul 31$0.17$0.25$0.42$171.58$177.92
$176.00$171.00Jul 31$0.27$0.18$0.45$170.55$176.45
$177.00$172.00Jul 31$0.22$0.25$0.47$171.53$177.47
$177.50$173.00Jul 31$0.17$0.34$0.51$172.49$178.01
$177.50$172.50Jul 31$0.17$0.34$0.51$171.99$178.01
$176.00$172.00Jul 31$0.27$0.25$0.52$171.48$176.52
$177.00$173.00Jul 31$0.22$0.34$0.56$172.44$177.56
$177.00$172.50Jul 31$0.22$0.34$0.56$171.94$177.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 19.00, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
166/168170/172Aug 14$1.90$0.1019.00$165.60$171.90
168/169170/172Aug 14$1.87$0.1314.38$167.13$171.87
165/166180/181Aug 28$0.89$0.118.09$165.11$180.89
172/173190/191Sep 4$0.89$0.118.09$172.11$190.89
167/168170/171Aug 28$0.88$0.127.33$166.62$170.88
175/176182/183Sep 4$0.88$0.127.33$175.12$182.88
165/166168/170Aug 7$1.75$0.257.00$164.25$169.75
166/167170/171Aug 28$0.87$0.136.69$166.13$170.87
172/173189/190Sep 4$0.87$0.136.69$172.13$189.87
168/169175/176Aug 14$0.86$0.146.14$168.14$175.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.11$4.8944.45
$200.00$205.00$210.00Aug 21$0.14$4.8634.71
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$186.00$187.00$188.00Aug 7$0.06$0.9415.67
$180.00$181.00$182.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Sep 4$0.12$4.8840.67
$145.00$150.00$155.00Sep 11$0.18$4.8226.78
$145.00$150.00$155.00Aug 14$0.21$4.7922.81
$150.00$155.00$160.00Aug 28$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.91, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Sep 4-$0.91$6.09
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$190.00$195.001:2Sep 11-$0.53$4.47
$196.00$200.001:2Aug 28-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14$0.00$5.00
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Jul 31-$0.24$4.76
$150.00$145.001:2Sep 4-$0.28$4.72
$150.00$145.001:2Aug 28-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 2.80%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 28$4.900.461.1%2.80%3.94%28
$177.50Aug 28$4.650.451.4%2.66%4.08%346
$176.00Aug 21$4.600.470.6%2.63%3.19%--166
$178.00Aug 28$4.350.431.7%2.49%4.19%--28
$177.00Aug 21$4.150.451.1%2.37%3.51%50126
$177.50Aug 21$3.800.431.4%2.17%3.59%--36
$178.00Aug 21$3.700.421.7%2.11%3.82%--26
$176.00Aug 14$3.650.460.6%2.09%2.65%16
$180.00Aug 28$3.650.392.9%2.09%4.94%120
$182.00Sep 4$3.600.354.0%2.06%6.05%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,417
Total Puts 8,804
Put/Call Ratio 1.99
Net Difference -4,387

Prior's Put/Call Breakdown

Total Calls 5,113
Total Puts 4,481
Put/Call Ratio 0.88
Net Difference 632

Prior 7-Day Put/Call Summary

Total Calls 51,574
Total Puts 76,898
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All