Tour v476
XLK
State StreetTechSelSectSPDRETF
$175.07 -0.38%
(7/31 12:30) ◀
|
Friday, July 31, 2026 (12:35pm)
January 2026
|
▶ (7/31 12:40)
◀ 7/31 12:35 ▶

Option Volume

Detail
ℹ
Current (07/31 12:35pm) 13,288
Calls: 4,431 (33%)
Puts: 8,857 (67%)
Prior (07/30) 10,498
Calls: 5,184 (49%)
Puts: 5,314 (51%)
Current vs Prior +26.58%
Calls: -14.53% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 128,569
Calls: 51,630 (40%)
Puts: 76,939 (60%)
Prior 7-Day Average 18,367
Calls: 7,375 (40%)
Puts: 10,991 (60%)
Current vs Prior 7-Day Avg -27.65%
Calls: -39.92%
Puts: -19.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:35pm) $3.58M
Calls: $2.37M (66%)
Puts: $1.21M (34%)
Prior (07/30) $8.06M
Calls: $4.09M (51%)
Puts: $3.97M (49%)
Current vs Prior -55.57%
Calls: -41.89%
Puts: -69.63%
Prior 7-Day Total $76.48M
Calls: $39.50M (52%)
Puts: $36.97M (48%)
Prior 7-Day Average $10.93M
Calls: $5.64M (52%)
Puts: $5.28M (48%)
Current vs Prior 7-Day Avg -67.22%
Calls: -57.92%
Puts: -77.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:35pm) 2.00
Prior (07/30) 1.03
Current vs Prior +95.00%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +26.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:35pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.39% | 4.14%6.83% | 10.52%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -28.80% | -6.94%+2.70% | +1.70%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -60.50% | -22.55%-10.65% | -5.51%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -28.80% | -6.94%+2.70% | +1.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 23.55%
Calls: 68.24% | 23.24%
Puts: 101.53% | 23.87%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -20.44% | -63.71%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg +31.99% | -55.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.37M). Light premium activity with dollar volume down 56% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2132.7534.90$33.836.4%--1.0014
$143.00Aug 2130.8032.95$31.886.7%--0.9568
$142.00Aug 2131.7534.10$32.927.1%--1.0027
$145.00Aug 2128.8531.00$29.937.2%--0.9519
$144.00Aug 2129.8032.05$30.927.3%--0.9549
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.6016.00$15.309.2%200.991
$188.00Aug 2113.5014.90$14.209.9%--0.8238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3128.1530.40$29.287.7%--1.0020
$150.00Jul 3123.1525.40$24.289.3%21.0015
$152.00Jul 3121.2023.30$22.259.4%81.00317
$152.50Jul 3120.7022.75$21.739.4%241.00346
$153.00Jul 3120.1522.30$21.2310.1%181.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.6016.00$15.309.2%200.991
$183.00Jul 317.459.95$8.7028.7%--0.98161
$181.00Jul 315.707.85$6.7831.7%10.96115
$180.00Jul 314.606.05$5.3227.3%80.95212
$179.00Jul 313.655.90$4.7847.1%--0.95329

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 10.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.43$0.22195.5%7920.17288
$175.00Aug 215.256.15$5.7015.8%4070.512.4K
$176.00Jul 310.040.50$0.27170.4%2890.25345
$173.00Jul 311.032.57$1.8085.6%2880.84120
$175.00Jul 310.501.08$0.7973.4%1180.47756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.982.73$2.3631.8%1.5K0.252.2K
$171.00Jul 310.030.32$0.18161.1%1.3K0.11566
$170.00Jul 310.010.14$0.08162.5%9210.061.7K
$173.00Jul 310.100.58$0.34141.2%6740.2485
$160.00Aug 70.270.46$0.3751.4%6390.07202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 311.3%, max 1374.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14570.7%38.7%1374.4%296
$210.00Jul 31Aug 28376.2%34.2%999.6%--861
$145.00Jul 31Aug 21516.8%48.3%970.8%--39
$152.00Jul 31Aug 21375.1%42.6%780.7%8397
$205.00Jul 31Aug 28267.4%32.7%717.3%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11516.8%41.7%1140.5%228
$150.00Jul 31Sep 11358.4%38.7%826.8%17226
$152.00Jul 31Aug 21375.1%42.6%780.7%3107
$182.50Jul 31Aug 14218.1%31.7%587.2%--69
$155.00Jul 31Sep 11224.1%37.2%502.8%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 34.71, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.17$4.83$0.1728.41$200.17
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 28$0.10$0.90$0.109.00$193.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 7$0.14$4.86$0.1434.71$154.86
$155.00$150.00Aug 14$0.28$4.72$0.2816.86$154.72
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69
$150.00$145.00Sep 11$0.32$4.68$0.3214.62$149.68
$159.00$155.00Aug 14$0.31$3.69$0.3111.90$158.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.88$2.88$0.1224.00$149.88
$165.00$167.00Aug 7$1.85$1.85$0.1512.33$166.85
$160.00$161.00Aug 7$0.90$0.90$0.109.00$160.90
$170.00$171.00Jul 31$0.89$0.89$0.118.09$170.89
$163.00$164.00Aug 7$0.88$0.88$0.127.33$163.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.38$2.38$0.1219.83$190.12
$190.00$184.00Jul 31$5.57$5.57$0.4312.95$184.43
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$193.00$192.00Aug 21$0.90$0.90$0.109.00$192.10
$190.00$186.00Aug 14$3.57$3.57$0.438.30$186.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.06218.1%33.0%
$200.00Jul 31Aug 7$0.09229.8%48.0%
$197.50Aug 7Aug 14$0.0944.9%35.7%
$197.00Jul 31Aug 7$0.11206.5%44.5%
$205.00Jul 31Aug 14$0.11267.4%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.13218.1%33.0%
$159.00Jul 31Aug 7$0.24180.3%42.5%
$155.00Jul 31Aug 7$0.25224.1%52.0%
$158.00Jul 31Aug 7$0.27190.9%46.1%
$157.00Jul 31Aug 7$0.28201.4%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.99% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$1.00$0.73$1.73$172.27$175.730.99%
$175.00Jul 31$0.79$1.10$1.89$173.11$176.891.08%
$176.00Jul 31$0.27$1.65$1.92$174.08$177.921.10%
$173.00Jul 31$1.80$0.34$2.14$170.86$175.141.22%
$172.50Jul 31$1.92$0.34$2.26$170.24$174.761.29%
$177.00Jul 31$0.22$2.49$2.71$174.29$179.711.55%
$172.00Jul 31$2.86$0.21$3.07$168.93$175.071.75%
$177.50Jul 31$0.17$2.95$3.12$174.38$180.621.78%
$178.00Jul 31$0.18$3.45$3.63$174.37$181.632.07%
$171.00Jul 31$3.49$0.18$3.67$167.33$174.672.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$171.00Jul 31$0.17$0.18$0.35$170.65$177.85
$177.50$172.00Jul 31$0.17$0.21$0.38$171.62$177.88
$177.00$171.00Jul 31$0.22$0.18$0.40$170.60$177.40
$177.00$172.00Jul 31$0.22$0.21$0.43$171.57$177.43
$176.00$171.00Jul 31$0.27$0.18$0.45$170.55$176.45
$176.00$172.00Jul 31$0.27$0.21$0.48$171.52$176.48
$177.50$173.00Jul 31$0.17$0.34$0.51$172.49$178.01
$177.50$172.50Jul 31$0.17$0.34$0.51$171.99$178.01
$177.00$173.00Jul 31$0.22$0.34$0.56$172.44$177.56
$177.00$172.50Jul 31$0.22$0.34$0.56$171.94$177.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 17.18, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/172Aug 14$1.89$0.1117.18$167.11$171.89
167/168171/172Aug 28$1.40$0.1014.00$166.10$172.40
162/162171/172Aug 28$1.37$0.1310.54$161.13$172.37
175/176182/183Sep 4$0.88$0.127.33$175.12$182.88
167/168168/170Aug 7$1.75$0.257.00$165.75$169.75
159/160164/165Aug 7$0.87$0.136.69$159.13$164.87
167/168170/171Aug 7$0.87$0.136.69$166.63$170.87
162/162170/171Aug 28$0.87$0.136.69$161.63$170.87
168/168171/172Aug 28$1.30$0.206.50$166.70$172.30
162/164170/172Aug 14$1.73$0.276.41$162.27$171.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.11$4.8944.45
$200.00$205.00$210.00Aug 21$0.14$4.8634.71
$200.00$205.00$210.00Aug 28$0.21$4.7922.81
$183.00$184.00$185.00Aug 21$0.05$0.9519.00
$161.00$162.00$163.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Sep 4$0.12$4.8840.67
$150.00$155.00$160.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Aug 14$0.21$4.7922.81
$171.00$172.00$173.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.91, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Sep 4-$0.91$6.09
$205.00$210.001:2Aug 21-$0.06$4.94
$205.00$210.001:2Aug 28-$0.10$4.90
$190.00$195.001:2Sep 11-$0.53$4.47
$196.00$200.001:2Aug 28-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14$0.00$5.00
$150.00$145.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Sep 4-$0.28$4.72
$150.00$145.001:2Aug 28-$0.31$4.69
$150.00$145.001:2Jul 31-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 2.80%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.00Aug 28$4.900.461.1%2.80%3.90%28
$177.00Aug 21$4.650.451.1%2.66%3.76%50126
$177.50Aug 28$4.650.451.4%2.66%4.04%346
$176.00Aug 21$4.600.480.5%2.63%3.16%--166
$178.00Aug 28$4.350.431.7%2.48%4.16%--28
$177.50Aug 21$3.800.431.4%2.17%3.56%--36
$178.00Aug 21$3.700.421.7%2.11%3.79%--26
$176.00Aug 14$3.650.460.5%2.08%2.62%16
$180.00Aug 28$3.650.392.8%2.08%4.90%120
$182.00Sep 4$3.600.364.0%2.06%6.01%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,431
Total Puts 8,857
Put/Call Ratio 2.00
Net Difference -4,426

Prior's Put/Call Breakdown

Total Calls 5,184
Total Puts 5,314
Put/Call Ratio 1.03
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 51,630
Total Puts 76,939
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All