Tour v476
XLK
State StreetTechSelSectSPDRETF
$174.66 -0.61%
(7/31 12:20) ◀
|
Friday, July 31, 2026 (12:25pm)
January 2026
|
▶ (7/31 12:30)
◀ 7/31 12:25 ▶

Option Volume

Detail
ℹ
Current (07/31 12:25pm) 13,144
Calls: 4,366 (33%)
Puts: 8,778 (67%)
Prior (07/30) 9,450
Calls: 5,005 (53%)
Puts: 4,445 (47%)
Current vs Prior +39.09%
Calls: -12.77% (Calls)
Puts: +97.48% (Puts)
Prior 7-Day Total 128,122
Calls: 51,274 (40%)
Puts: 76,848 (60%)
Prior 7-Day Average 18,303
Calls: 7,324 (40%)
Puts: 10,978 (60%)
Current vs Prior 7-Day Avg -28.19%
Calls: -40.39%
Puts: -20.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:25pm) $3.52M
Calls: $2.32M (66%)
Puts: $1.20M (34%)
Prior (07/30) $6.31M
Calls: $4.03M (64%)
Puts: $2.28M (36%)
Current vs Prior -44.12%
Calls: -42.30%
Puts: -47.34%
Prior 7-Day Total $76.25M
Calls: $39.27M (51%)
Puts: $36.99M (49%)
Prior 7-Day Average $10.89M
Calls: $5.61M (51%)
Puts: $5.28M (49%)
Current vs Prior 7-Day Avg -67.64%
Calls: -58.55%
Puts: -77.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:25pm) 2.01
Prior (07/30) 0.89
Current vs Prior +126.38%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +25.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:25pm) 709,689
Calls: 262,284 (37%)
Puts: 447,405 (63%)
Prior (07/30) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Current vs Prior +0.91%
Prior 7-Day Total 4,884,687
Calls: 1,802,053 (37%)
Puts: 3,082,634 (63%)
Prior 7-Day Average 697,812
Calls: 257,436 (37%)
Puts: 440,376 (63%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.20% | 4.27%6.89% | 10.36%
Prior 1.96% | 4.45%6.65% | 10.35%
Current vs Prior -38.58% | -4.15%+3.63% | +0.17%
Prior 7-Day Avg 3.53% | 5.35%7.64% | 11.14%
Current vs 7-Day Avg -65.93% | -20.23%-9.84% | -6.93%
Prior 7-Day Eod 1.96% | 4.45%6.65% | 10.35%
Current vs 7-Day Eod -38.58% | -4.15%+3.63% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.18% | 18.80%
Calls: 45.31% | 18.42%
Puts: 71.05% | 19.18%
Prior 106.69% | 64.89%
Calls: 90.37% | 40.51%
Puts: 123.00% | 89.27%
Current vs Prior -45.47% | -71.03%
Prior 7-Day Avg 64.31% | 53.39%
Calls: 50.74% | 41.48%
Puts: 77.87% | 65.30%
Current vs 7-Day Avg -9.53% | -64.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.32M). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning. Put-heavy open interest (447,405 puts vs 262,284 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2133.7535.55$34.655.2%101.00112
$140.00Jul 3133.1535.00$34.085.4%--1.0047
$141.00Aug 2132.7534.60$33.675.5%--1.0014
$143.00Aug 2130.8032.70$31.756.0%--0.9568
$156.00Aug 2119.0520.25$19.656.1%--0.8927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.9516.00$15.486.8%200.991
$184.00Aug 2811.4012.35$11.888.0%--0.7114
$187.00Aug 2113.0514.15$13.608.1%100.8164
$195.00Aug 2120.2522.10$21.188.7%20.921.1K
$190.00Aug 2115.6017.15$16.389.5%30.852.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3133.1535.00$34.085.4%--1.0047
$145.00Jul 3128.1530.00$29.086.4%--1.0020
$150.00Jul 3123.1524.90$24.037.3%21.0015
$152.00Jul 3121.2023.00$22.108.1%81.00317
$152.50Jul 3120.7022.60$21.658.8%241.00346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.9516.00$15.486.8%200.991
$183.00Jul 317.9510.35$9.1526.2%--0.98161
$181.00Jul 316.057.85$6.9525.9%10.96115
$180.00Jul 315.156.15$5.6517.7%80.95212
$184.00Jul 319.0011.10$10.0520.9%--0.9448

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 10.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 310.000.43$0.22195.5%7920.16288
$175.00Aug 215.205.95$5.5813.4%4070.502.4K
$176.00Jul 310.030.51$0.27177.8%2890.23345
$173.00Jul 311.032.12$1.5869.0%2880.80120
$175.00Jul 310.270.89$0.58106.9%1180.40756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 212.182.73$2.4622.4%1.5K0.252.2K
$171.00Jul 310.030.32$0.18161.1%1.3K0.12566
$170.00Jul 310.010.14$0.08162.5%9210.061.7K
$173.00Jul 310.150.58$0.37116.2%6740.2785
$160.00Aug 70.310.46$0.3938.5%6390.08202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 291.2%, max 1337.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Aug 14562.1%39.1%1337.1%296
$140.00Jul 31Aug 21462.3%50.2%820.2%10159
$152.00Jul 31Aug 21362.1%42.3%756.8%8397
$145.00Jul 31Aug 21396.5%48.0%726.8%--39
$205.00Jul 31Aug 28263.6%33.0%699.0%13629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 11396.5%41.6%853.6%228
$150.00Jul 31Sep 11346.2%39.6%774.5%17226
$152.00Jul 31Aug 21362.1%42.3%756.8%3107
$182.50Jul 31Aug 14218.7%32.5%573.6%--69
$155.00Jul 31Sep 11214.0%37.7%467.7%10102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 37.46, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.17$4.83$0.1728.41$200.17
$200.00$205.00Aug 28$0.29$4.71$0.2916.24$200.29
$196.00$200.00Aug 28$0.31$3.69$0.3111.90$196.31
$192.50$194.00Aug 14$0.13$1.37$0.1310.54$192.63
$193.00$194.00Aug 7$0.11$0.89$0.118.09$193.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.13$4.87$0.1337.46$149.87
$155.00$150.00Aug 7$0.14$4.86$0.1434.71$154.86
$145.00$140.00Aug 28$0.19$4.81$0.1925.32$144.81
$155.00$150.00Aug 14$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 28$0.31$4.69$0.3115.13$149.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 29.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.90$2.90$0.1029.00$149.90
$170.00$171.00Jul 31$0.89$0.89$0.118.09$170.89
$163.00$164.00Aug 7$0.88$0.88$0.127.33$163.88
$151.00$152.00Aug 21$0.88$0.88$0.127.33$151.88
$159.00$160.00Aug 21$0.88$0.88$0.127.33$159.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.88$1.88$0.1215.67$193.12
$190.00$184.00Jul 31$5.43$5.43$0.579.53$184.57
$180.00$178.00Aug 7$1.77$1.77$0.237.70$178.23
$190.00$186.00Aug 14$3.52$3.52$0.487.33$186.48
$177.00$176.00Jul 31$0.83$0.83$0.174.88$176.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.13, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.09227.0%48.3%
$197.50Aug 7Aug 14$0.0945.2%36.1%
$197.00Jul 31Aug 7$0.11204.3%44.8%
$205.00Jul 31Aug 14$0.11263.6%41.0%
$195.00Jul 31Aug 7$0.12202.4%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.08396.5%66.8%
$155.00Jul 31Aug 7$0.25214.0%51.6%
$158.00Jul 31Aug 7$0.27183.3%45.7%
$157.00Jul 31Aug 7$0.28193.6%48.3%
$159.00Jul 31Aug 7$0.31173.0%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.95% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$0.89$0.77$1.66$172.34$175.660.95%
$175.00Jul 31$0.58$1.21$1.79$173.21$176.791.02%
$173.00Jul 31$1.58$0.37$1.95$171.05$174.951.12%
$176.00Jul 31$0.27$1.86$2.13$173.87$178.131.22%
$172.50Jul 31$1.82$0.34$2.16$170.34$174.661.24%
$172.00Jul 31$2.54$0.25$2.79$169.21$174.791.60%
$177.00Jul 31$0.22$2.69$2.91$174.09$179.911.67%
$177.50Jul 31$0.17$3.24$3.41$174.09$180.911.95%
$171.00Jul 31$3.29$0.18$3.47$167.53$174.471.99%
$178.00Jul 31$0.18$3.58$3.76$174.24$181.762.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$171.00Jul 31$0.17$0.18$0.35$170.65$177.85
$177.00$171.00Jul 31$0.22$0.18$0.40$170.60$177.40
$177.50$172.00Jul 31$0.17$0.25$0.42$171.58$177.92
$176.00$171.00Jul 31$0.27$0.18$0.45$170.55$176.45
$177.00$172.00Jul 31$0.22$0.25$0.47$171.53$177.47
$177.50$172.50Jul 31$0.17$0.34$0.51$171.99$178.01
$176.00$172.00Jul 31$0.27$0.25$0.52$171.48$176.52
$177.50$173.00Jul 31$0.17$0.37$0.54$172.46$178.04
$177.00$172.50Jul 31$0.22$0.34$0.56$171.94$177.56
$177.00$173.00Jul 31$0.22$0.37$0.59$172.41$177.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 15.67, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
161/162165/167Aug 7$1.88$0.1215.67$160.12$166.88
163/164165/167Aug 7$1.87$0.1314.38$162.13$166.87
162/165170/172Aug 28$2.26$0.249.42$162.74$172.26
168/169170/172Aug 14$1.79$0.218.52$167.21$171.79
165/166174/175Aug 14$0.89$0.118.09$165.11$174.89
167/168174/175Aug 28$0.89$0.118.09$166.61$174.89
175/176190/191Sep 4$0.89$0.118.09$175.11$190.89
166/168170/172Aug 14$1.77$0.237.70$165.73$171.77
164/168171/175Sep 4$3.52$0.487.33$164.48$174.52
169/170174/175Aug 14$0.87$0.136.69$169.13$174.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.07$4.9370.43
$161.00$162.00$163.00Aug 7$0.06$0.9415.67
$186.00$187.00$188.00Aug 7$0.06$0.9415.67
$180.00$181.00$182.00Aug 14$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.06$4.9482.33
$145.00$150.00$155.00Aug 14$0.09$4.9154.56
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Sep 4$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.01, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$182.001:2Sep 4-$1.01$5.99
$190.00$195.001:2Sep 11-$0.56$4.44
$196.00$200.001:2Aug 28-$0.24$3.76
$185.00$190.001:2Sep 11-$1.35$3.65
$197.50$200.001:2Aug 7-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 31-$0.04$4.96
$145.00$140.001:2Aug 14-$0.07$4.93
$150.00$145.001:2Aug 14-$0.08$4.92
$145.00$140.001:2Aug 7-$0.12$4.88
$155.00$150.001:2Aug 14-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.81%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.650.510.2%3.81%4.00%121
$175.00Aug 28$5.750.500.2%3.29%3.49%130
$175.00Aug 21$5.200.500.2%2.98%3.17%4072.4K
$177.00Aug 28$4.900.451.3%2.81%4.15%28
$177.50Aug 28$4.650.441.6%2.66%4.29%346
$176.00Aug 21$4.600.470.8%2.63%3.40%--166
$178.00Aug 28$4.350.431.9%2.49%4.40%--28
$177.00Aug 21$4.150.441.3%2.38%3.72%50126
$175.00Aug 14$3.950.480.2%2.26%2.46%184
$177.50Aug 21$3.800.431.6%2.18%3.80%--36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,366
Total Puts 8,778
Put/Call Ratio 2.01
Net Difference -4,412

Prior's Put/Call Breakdown

Total Calls 5,005
Total Puts 4,445
Put/Call Ratio 0.89
Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 51,274
Total Puts 76,848
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All