Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.64 +5.45%
$175.73 (+0.05%)🌙
as of 07/30 04:00 PM
(7/30 15:55) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶ (7/30 16:05)
◀ 7/30 16:00 ▶

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 17,563
Calls: 7,377 (42%)
Puts: 10,186 (58%)
Prior (07/29) 24,360
Calls: 8,850 (36%)
Puts: 15,510 (64%)
Current vs Prior -27.90%
Calls: -16.64% (Calls)
Puts: -34.33% (Puts)
Prior 7-Day Total 135,837
Calls: 56,736 (42%)
Puts: 79,101 (58%)
Prior 7-Day Average 19,405
Calls: 8,105 (42%)
Puts: 11,300 (58%)
Current vs Prior 7-Day Avg -9.49%
Calls: -8.98%
Puts: -9.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $11.00M
Calls: $5.82M (53%)
Puts: $5.17M (47%)
Prior (07/29) $14.96M
Calls: $6.40M (43%)
Puts: $8.57M (57%)
Current vs Prior -26.51%
Calls: -8.99%
Puts: -39.60%
Prior 7-Day Total $90.26M
Calls: $45.58M (50%)
Puts: $44.68M (50%)
Prior 7-Day Average $12.89M
Calls: $6.51M (50%)
Puts: $6.38M (50%)
Current vs Prior 7-Day Avg -14.70%
Calls: -10.55%
Puts: -18.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 1.38
Prior (07/29) 1.75
Current vs Prior -21.21%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.13% | 4.50%6.76% | 10.64%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -45.54% | -21.22%-18.65% | -9.66%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -45.55% | -19.27%-14.25% | -6.15%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -45.54% | -21.22%-18.65% | -9.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.94% | 36.95%
Calls: 54.59% | 27.16%
Puts: 65.28% | 46.75%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -21.26% | -49.71%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg +11.59% | -26.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2131.3532.90$32.134.8%--0.9649
$141.00Aug 2134.2536.05$35.155.1%--0.9614
$146.00Aug 2129.4030.95$30.175.1%--0.9512
$145.00Aug 2130.4032.05$31.235.3%--0.9619
$150.00Aug 2125.6027.20$26.406.1%--0.94140
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3133.6536.25$34.957.4%21.00--
$195.00Aug 2119.0020.75$19.888.8%--0.921.1K
$190.00Aug 2114.6015.95$15.278.8%10.842.7K
$189.00Aug 2113.7015.00$14.359.1%--0.8360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.3524.70$23.0314.5%1921.00279
$153.00Jul 3121.5024.00$22.7511.0%2451.0048
$154.00Jul 3120.5023.05$21.7811.7%1241.0016
$155.00Jul 3119.5021.80$20.6511.1%131.0019
$156.00Jul 3117.8521.35$19.6017.9%101.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.1516.25$14.7021.1%11.00--
$195.00Jul 3118.5021.10$19.8013.1%11.00--
$196.00Jul 3119.0522.25$20.6515.5%11.00--
$210.00Jul 3133.6536.25$34.957.4%21.00--
$190.00Aug 713.8515.35$14.6010.3%10.984

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 11.4K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.504.60$4.0527.2%6060.55140
$200.00Aug 210.140.33$0.2479.2%3260.041.1K
$176.00Jul 311.171.81$1.4943.0%3100.47286
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3121.5024.00$22.7511.0%2451.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 211.472.01$1.7431.0%9180.1976
$173.00Aug 72.203.85$3.0354.5%7610.3818
$167.50Jul 310.060.37$0.22140.9%5530.08388
$174.00Aug 72.164.05$3.1160.8%5070.41227
$150.00Aug 210.400.65$0.5347.2%4090.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 100.3%, max 475.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4166.1%29.0%472.6%181
$145.00Jul 31Aug 21264.7%47.4%458.4%241
$207.50Jul 31Aug 14206.2%47.1%337.8%117
$152.00Jul 31Aug 21169.1%44.2%282.5%70341
$205.00Jul 31Aug 28100.3%27.8%260.8%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28264.7%46.0%475.6%641
$150.00Jul 31Sep 4152.7%45.1%238.2%2233
$189.00Jul 31Aug 2183.5%29.8%179.7%160
$159.00Jul 31Aug 21109.9%41.5%164.6%1752
$187.50Jul 31Aug 779.9%30.2%164.1%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 26.78, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$190.00$192.00Aug 14$0.11$1.89$0.1117.18$190.11
$200.00$205.00Aug 28$0.36$4.64$0.3612.89$200.36
$196.00$200.00Aug 28$0.35$3.65$0.3510.43$196.35
$195.00$197.50Aug 14$0.23$2.27$0.239.87$195.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.18$4.82$0.1826.78$154.82
$153.00$150.00Aug 7$0.12$2.88$0.1224.00$152.88
$150.00$145.00Aug 28$0.24$4.76$0.2419.83$149.76
$155.00$150.00Aug 14$0.25$4.75$0.2519.00$154.75
$163.00$160.00Aug 21$0.23$2.77$0.2312.04$162.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 18.23, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.48$9.48$0.5218.23$159.48
$164.00$167.50Aug 7$3.26$3.26$0.2413.58$167.26
$150.00$151.00Aug 21$0.90$0.90$0.109.00$150.90
$178.00$179.00Aug 21$0.88$0.88$0.127.33$178.88
$176.00$177.00Aug 28$0.88$0.88$0.127.33$176.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$174.00$173.00Aug 21$0.88$0.88$0.127.33$173.12
$177.00$176.00Jul 31$0.87$0.87$0.136.69$176.13
$190.00$186.00Aug 14$3.47$3.47$0.536.55$186.53
$187.50$184.00Jul 31$3.02$3.02$0.486.29$184.48
$192.50$190.00Aug 14$2.13$2.13$0.375.76$190.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.96, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 7$0.0879.9%30.2%
$190.00Jul 31Aug 7$0.1254.5%29.5%
$191.00Jul 31Aug 7$0.1361.9%31.9%
$192.50Aug 7Aug 14$0.1536.6%30.3%
$197.00Jul 31Aug 7$0.1976.7%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 21$0.0875.7%30.4%
$144.00Aug 7Aug 21$0.1077.3%49.4%
$159.00Jul 31Aug 7$0.29109.9%49.3%
$148.00Aug 7Aug 21$0.3058.1%44.3%
$155.00Jul 31Aug 7$0.3490.5%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.83% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.49$1.72$3.21$172.79$179.211.83%
$175.00Jul 31$2.03$1.40$3.43$171.57$178.431.95%
$177.00Jul 31$1.02$2.59$3.61$173.39$180.612.06%
$174.00Jul 31$2.62$1.02$3.64$170.36$177.642.07%
$177.50Jul 31$0.91$2.86$3.77$173.73$181.272.15%
$178.00Jul 31$0.68$3.38$4.06$173.94$182.062.31%
$173.00Jul 31$3.57$0.90$4.47$168.53$177.472.54%
$179.00Jul 31$0.52$4.00$4.52$174.48$183.522.57%
$172.50Jul 31$3.86$0.70$4.56$167.94$177.062.60%
$180.00Jul 31$0.31$4.75$5.06$174.94$185.062.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.69% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.50Jul 31$0.52$0.70$1.22$171.28$180.22
$179.00$172.00Jul 31$0.52$0.74$1.26$170.74$180.26
$178.00$172.50Jul 31$0.68$0.70$1.38$171.12$179.38
$178.00$172.00Jul 31$0.68$0.74$1.42$170.58$179.42
$179.00$173.00Jul 31$0.52$0.90$1.42$171.58$180.42
$179.00$174.00Jul 31$0.52$1.02$1.54$172.46$180.54
$178.00$173.00Jul 31$0.68$0.90$1.58$171.42$179.58
$177.50$172.50Jul 31$0.91$0.70$1.61$170.89$179.11
$177.50$172.00Jul 31$0.91$0.74$1.65$170.35$179.15
$178.00$174.00Jul 31$0.68$1.02$1.70$172.30$179.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 8.09, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/163167/168Aug 28$0.89$0.118.09$162.11$167.89
164/165174/175Aug 28$0.89$0.118.09$164.11$174.89
169/170175/176Aug 14$0.88$0.127.33$169.12$175.88
173/175176/178Sep 4$1.76$0.247.33$173.24$177.76
150/155160/168Aug 14$6.45$1.056.14$148.55$166.45
148/149152/153Aug 21$0.86$0.146.14$148.14$152.86
160/162170/172Aug 28$2.13$0.375.76$159.87$172.13
162/163173/174Aug 28$0.85$0.155.67$162.15$173.85
164/165170/172Aug 28$2.10$0.405.25$162.90$172.10
165/166168/168Aug 14$0.83$0.174.88$165.17$168.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.11$2.3921.73
$202.50$205.00$207.50Aug 14$0.11$2.3921.73
$174.00$175.00$176.00Jul 31$0.05$0.9519.00
$161.00$162.00$163.00Aug 7$0.06$0.9415.67
$184.00$185.00$186.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.17$4.8328.41
$145.00$150.00$155.00Aug 28$0.21$4.7922.81
$145.00$150.00$155.00Aug 14$0.28$4.7216.86
$157.00$158.00$159.00Jul 31$0.06$0.9415.67
$168.00$169.00$170.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-6.35, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.02$4.98
$200.00$205.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 28-$0.96$4.04
$180.00$185.001:2Sep 4-$1.01$3.99
$196.00$200.001:2Aug 28-$0.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$6.35$7.65
$155.00$150.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.13$4.87
$155.00$150.001:2Jul 31-$0.23$4.77
$150.00$145.001:2Aug 14-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.44%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$6.050.510.2%3.44%3.65%21
$178.00Sep 4$5.600.471.3%3.19%4.53%12
$176.00Aug 28$5.500.510.2%3.13%3.34%29
$177.50Aug 28$5.200.481.1%2.96%4.02%--46
$177.00Aug 21$5.000.490.8%2.85%3.62%25128
$180.00Sep 11$4.950.432.5%2.82%5.30%3--
$177.00Aug 28$4.850.490.8%2.76%3.54%26
$176.00Aug 21$4.800.520.2%2.73%2.94%7792
$178.00Aug 28$4.500.471.3%2.56%3.91%128
$177.50Aug 21$4.300.481.1%2.45%3.51%307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,377
Total Puts 10,186
Put/Call Ratio 1.38
Net Difference -2,809

Prior's Put/Call Breakdown

Total Calls 8,850
Total Puts 15,510
Put/Call Ratio 1.75
Net Difference -6,660

Prior 7-Day Put/Call Summary

Total Calls 56,736
Total Puts 79,101
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All