Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.44 +5.33%
(7/30 15:50) ◀
|
Thursday, July 30, 2026 (3:55pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:55 ▶

Option Volume

Detail
ℹ
Current (07/30 3:55pm) 17,399
Calls: 7,295 (42%)
Puts: 10,104 (58%)
Prior (07/29) 23,917
Calls: 8,669 (36%)
Puts: 15,248 (64%)
Current vs Prior -27.25%
Calls: -15.85% (Calls)
Puts: -33.74% (Puts)
Prior 7-Day Total 134,810
Calls: 56,093 (42%)
Puts: 78,717 (58%)
Prior 7-Day Average 19,258
Calls: 8,013 (42%)
Puts: 11,245 (58%)
Current vs Prior 7-Day Avg -9.66%
Calls: -8.96%
Puts: -10.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:55pm) $10.91M
Calls: $5.76M (53%)
Puts: $5.15M (47%)
Prior (07/29) $14.63M
Calls: $6.50M (44%)
Puts: $8.13M (56%)
Current vs Prior -25.41%
Calls: -11.36%
Puts: -36.64%
Prior 7-Day Total $89.44M
Calls: $44.97M (50%)
Puts: $44.47M (50%)
Prior 7-Day Average $12.78M
Calls: $6.42M (50%)
Puts: $6.35M (50%)
Current vs Prior 7-Day Avg -14.60%
Calls: -10.30%
Puts: -18.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:55pm) 1.39
Prior (07/29) 1.76
Current vs Prior -21.25%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:55pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 4.39%6.74% | 10.65%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -45.48% | -23.13%-18.90% | -9.56%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -45.49% | -21.22%-14.51% | -6.05%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -45.48% | -23.13%-18.90% | -9.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.94% | 46.89%
Calls: 54.59% | 44.42%
Puts: 65.28% | 49.35%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -21.26% | -36.18%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg +11.59% | -7.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.2535.85$35.054.6%--0.9714
$145.00Aug 2130.4031.85$31.134.7%--0.9719
$144.00Aug 2131.3532.90$32.134.8%--0.9649
$146.00Aug 2129.4030.95$30.175.1%--0.9512
$159.00Aug 2117.9518.90$18.425.2%--0.86380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Aug 2113.7014.80$14.257.7%--0.8560
$185.00Aug 2110.7511.65$11.208.0%--0.73913
$195.00Aug 2119.0520.75$19.908.5%--0.931.1K
$190.00Aug 2114.6015.95$15.278.8%10.852.7K
$181.00Aug 147.358.10$7.739.7%--0.64155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.3524.70$23.0314.5%1921.00279
$153.00Jul 3120.7524.05$22.4014.7%2451.0048
$154.00Jul 3119.7523.20$21.4816.1%1241.0016
$155.00Jul 3119.5021.80$20.6511.1%131.0019
$156.00Jul 3117.7521.35$19.5518.4%101.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.1516.25$14.7021.1%11.00--
$195.00Jul 3118.5521.10$19.8312.9%11.00--
$196.00Jul 3119.0522.25$20.6515.5%11.00--
$210.00Jul 3132.8036.25$34.5310.0%21.00--
$183.00Jul 316.858.60$7.7322.6%--0.97163

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 11.3K, top 904)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 72.994.70$3.8544.4%6060.54140
$200.00Aug 210.140.32$0.2378.3%3260.051.1K
$176.00Jul 311.391.84$1.6227.8%3040.49286
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.7524.05$22.4014.7%2451.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 211.232.14$1.6953.8%9040.2076
$173.00Aug 72.203.85$3.0354.5%7610.3918
$167.50Jul 310.060.37$0.22140.9%5530.06388
$174.00Aug 72.164.05$3.1160.8%5070.42227
$150.00Aug 210.400.64$0.5246.2%4090.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 92.6%, max 439.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4154.9%28.7%439.6%181
$145.00Jul 31Aug 21217.5%44.9%384.9%241
$210.00Jul 31Aug 28141.2%31.2%352.3%1860
$207.50Jul 31Aug 14179.5%43.9%309.4%117
$205.00Jul 31Aug 2899.8%27.5%263.2%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28217.5%46.4%369.1%641
$150.00Jul 31Sep 4134.6%44.6%201.8%2233
$189.00Jul 31Aug 2178.8%28.5%176.2%160
$159.00Jul 31Aug 21110.2%41.9%163.4%1752
$195.00Jul 31Aug 2175.1%30.4%146.9%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 37.46, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.13$4.87$0.1337.46$200.13
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$190.00$192.00Aug 14$0.11$1.89$0.1117.18$190.11
$200.00$205.00Aug 28$0.36$4.64$0.3612.89$200.36
$196.00$200.00Aug 28$0.35$3.65$0.3510.43$196.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.18$4.82$0.1826.78$154.82
$153.00$150.00Aug 7$0.12$2.88$0.1224.00$152.88
$155.00$150.00Aug 14$0.21$4.79$0.2122.81$154.79
$163.00$160.00Aug 21$0.13$2.87$0.1322.08$162.87
$150.00$145.00Aug 28$0.26$4.74$0.2618.23$149.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 115.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 14$9.38$9.38$0.6215.13$159.38
$164.00$167.50Aug 7$3.26$3.26$0.2413.58$167.26
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
$176.00$177.00Aug 14$0.87$0.87$0.136.69$176.87
$160.00$165.00Aug 21$4.32$4.32$0.686.35$164.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$196.00Jul 31$13.88$13.88$0.12115.67$196.12
$187.50$184.00Jul 31$3.08$3.08$0.427.33$184.42
$174.00$173.00Aug 21$0.88$0.88$0.127.33$173.12
$190.00$186.00Aug 14$3.50$3.50$0.507.00$186.50
$177.00$176.00Jul 31$0.87$0.87$0.136.69$176.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.3%31.5%
$157.00Jul 31Aug 7$0.0781.7%48.4%
$200.00Jul 31Aug 7$0.1085.2%43.9%
$205.00Jul 31Aug 14$0.1099.8%37.2%
$199.00Aug 14Aug 21$0.1032.4%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 21$0.0775.1%30.4%
$150.00Jul 31Aug 7$0.11134.6%56.9%
$143.00Aug 7Aug 21$0.1177.9%50.7%
$144.00Aug 7Aug 21$0.2071.4%49.8%
$159.00Jul 31Aug 7$0.29110.2%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.89% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$2.03$1.29$3.32$171.68$178.321.89%
$176.00Jul 31$1.62$1.72$3.34$172.66$179.341.90%
$177.00Jul 31$1.02$2.59$3.61$173.39$180.612.06%
$174.00Jul 31$2.62$1.02$3.64$170.36$177.642.07%
$177.50Jul 31$0.91$2.83$3.74$173.76$181.242.13%
$178.00Jul 31$0.52$3.48$4.00$174.00$182.002.28%
$172.50Jul 31$3.73$0.70$4.43$168.07$176.932.53%
$173.00Jul 31$3.57$0.90$4.47$168.53$177.472.55%
$179.00Jul 31$0.56$4.00$4.56$174.44$183.562.60%
$180.00Jul 31$0.30$4.75$5.05$174.95$185.052.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.70% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$172.50Jul 31$0.52$0.70$1.22$171.28$179.22
$178.00$172.00Jul 31$0.52$0.74$1.26$170.74$179.26
$179.00$172.50Jul 31$0.56$0.70$1.26$171.24$180.26
$179.00$172.00Jul 31$0.56$0.74$1.30$170.70$180.30
$178.00$173.00Jul 31$0.52$0.90$1.42$171.58$179.42
$179.00$173.00Jul 31$0.56$0.90$1.46$171.54$180.46
$178.00$174.00Jul 31$0.52$1.02$1.54$172.46$179.54
$179.00$174.00Jul 31$0.56$1.02$1.58$172.42$180.58
$177.50$172.50Jul 31$0.91$0.70$1.61$170.89$179.11
$177.50$172.00Jul 31$0.91$0.74$1.65$170.35$179.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 10.11, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/176Sep 4$1.82$0.1810.11$170.18$176.82
167/168171/172Aug 14$0.90$0.109.00$166.60$171.90
148/149152/153Aug 21$0.89$0.118.09$148.11$152.89
163/164167/168Aug 28$0.88$0.127.33$163.12$167.88
163/164173/174Aug 28$0.88$0.127.33$163.12$173.88
173/175176/178Sep 4$1.76$0.247.33$173.24$177.76
162/163167/168Aug 28$0.86$0.146.14$162.14$167.86
162/163173/174Aug 28$0.86$0.146.14$162.14$173.86
150/155160/168Aug 14$6.41$1.095.88$148.59$166.41
163/164169/170Aug 28$0.85$0.155.67$163.15$169.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.12$4.8840.67
$200.00$202.50$205.00Aug 14$0.11$2.3921.73
$202.50$205.00$207.50Aug 14$0.11$2.3921.73
$161.00$162.00$163.00Aug 7$0.06$0.9415.67
$159.00$160.00$161.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Aug 14$0.24$4.7619.83
$150.00$155.00$160.00Aug 14$0.25$4.7519.00
$152.00$153.00$154.00Aug 21$0.05$0.9519.00
$157.00$158.00$159.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-6.77, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 28-$0.36$4.64
$180.00$185.001:2Sep 4-$1.01$3.99
$196.00$200.001:2Aug 28-$0.15$3.85
$160.00$167.501:2Aug 14-$4.30$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$6.77$7.23
$160.00$155.001:2Aug 14-$0.05$4.95
$155.00$150.001:2Jul 31-$0.09$4.91
$155.00$150.001:2Aug 14-$0.09$4.91
$150.00$145.001:2Aug 14-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 3.45%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$6.050.520.3%3.45%3.77%21
$178.00Sep 4$5.600.471.5%3.19%4.65%12
$176.00Aug 28$5.500.520.3%3.13%3.45%29
$177.50Aug 28$5.200.491.2%2.96%4.14%--46
$180.00Sep 11$5.150.432.6%2.94%5.53%3--
$177.00Aug 21$5.000.500.9%2.85%3.74%25128
$176.00Aug 21$4.800.520.3%2.74%3.06%7792
$177.00Aug 28$4.750.500.9%2.71%3.60%26
$178.00Aug 28$4.500.481.5%2.56%4.02%128
$180.00Sep 4$4.250.432.6%2.42%5.02%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,295
Total Puts 10,104
Put/Call Ratio 1.39
Net Difference -2,809

Prior's Put/Call Breakdown

Total Calls 8,669
Total Puts 15,248
Put/Call Ratio 1.76
Net Difference -6,579

Prior 7-Day Put/Call Summary

Total Calls 56,093
Total Puts 78,717
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All