Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.64 +5.45%
$175.80 (+0.09%)🌙
as of 07/30 04:05 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (4:05pm)
January 2026
|
▶ (7/30 16:10)
◀ 7/30 16:05 ▶

Option Volume

Detail
ℹ
Current (07/30 4:05pm) 17,677
Calls: 7,441 (42%)
Puts: 10,236 (58%)
Prior (07/29) 24,384
Calls: 8,856 (36%)
Puts: 15,528 (64%)
Current vs Prior -27.51%
Calls: -15.98% (Calls)
Puts: -34.08% (Puts)
Prior 7-Day Total 136,695
Calls: 57,264 (42%)
Puts: 79,431 (58%)
Prior 7-Day Average 19,527
Calls: 8,180 (42%)
Puts: 11,347 (58%)
Current vs Prior 7-Day Avg -9.48%
Calls: -9.04%
Puts: -9.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 4:05pm) $10.98M
Calls: $5.88M (54%)
Puts: $5.10M (46%)
Prior (07/29) $15.25M
Calls: $6.43M (42%)
Puts: $8.82M (58%)
Current vs Prior -27.98%
Calls: -8.43%
Puts: -42.23%
Prior 7-Day Total $91.08M
Calls: $46.21M (51%)
Puts: $44.87M (49%)
Prior 7-Day Average $13.01M
Calls: $6.60M (51%)
Puts: $6.41M (49%)
Current vs Prior 7-Day Avg -15.61%
Calls: -10.85%
Puts: -20.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:05pm) 1.38
Prior (07/29) 1.75
Current vs Prior -21.54%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 4:05pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.96% | 4.45%6.63% | 10.35%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -50.04% | -22.02%-20.23% | -12.08%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -50.05% | -20.08%-15.91% | -8.66%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -50.04% | -22.02%-20.23% | -12.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.69% | 66.16%
Calls: 90.37% | 43.04%
Puts: 123.00% | 89.27%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior +40.16% | -9.95%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg +98.63% | +30.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3132.7535.70$34.238.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.3525.10$23.2316.1%1921.00279
$153.00Jul 3120.7524.75$22.7517.6%2451.0048
$154.00Jul 3119.7523.80$21.7818.6%1241.0016
$155.00Jul 3119.0522.05$20.5514.6%131.0019
$156.00Jul 3117.8021.70$19.7519.7%101.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 315.809.45$7.6347.8%--1.00163
$190.00Jul 3112.0516.10$14.0828.8%11.00--
$195.00Jul 3117.6021.25$19.4318.8%11.00--
$196.00Jul 3118.4521.70$20.0816.2%11.00--
$210.00Jul 3132.7535.70$34.238.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 11.5K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.104.80$3.9543.0%6060.54140
$200.00Aug 210.140.34$0.2483.3%3260.051.1K
$210.00Aug 210.020.15$0.09144.4%3210.022.7K
$176.00Jul 310.013.35$1.68198.8%3100.50286
$153.00Jul 3120.7524.75$22.7517.6%2451.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 211.262.21$1.7454.6%9180.1976
$173.00Aug 71.193.85$2.52105.6%7610.3818
$167.50Jul 310.060.37$0.22140.9%5530.08388
$174.00Aug 71.554.05$2.8089.3%5070.41227
$150.00Aug 210.400.65$0.5347.2%4100.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 115.4%, max 644.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4213.8%28.7%644.7%181
$145.00Jul 31Aug 21282.3%50.2%462.5%241
$152.00Jul 31Aug 21228.7%41.5%450.7%70341
$205.00Jul 31Aug 2899.7%27.4%264.3%1629
$207.50Jul 31Aug 14221.8%61.9%258.5%117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28282.3%52.1%442.1%641
$187.50Jul 31Aug 7126.2%30.7%310.8%87
$159.00Jul 31Aug 21148.5%43.4%242.1%1752
$150.00Jul 31Sep 4155.1%46.4%234.4%2233
$158.00Jul 31Aug 21124.8%39.4%216.7%36575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 24.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 14$0.10$2.40$0.1024.00$195.10
$200.00$205.00Aug 28$0.36$4.64$0.3612.89$200.36
$196.00$200.00Aug 28$0.35$3.65$0.3510.43$196.35
$189.00$190.00Aug 14$0.11$0.89$0.118.09$189.11
$189.00$190.00Aug 21$0.12$0.88$0.127.33$189.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.25$4.75$0.2519.00$154.75
$157.00$155.00Aug 28$0.13$1.87$0.1314.38$156.87
$153.00$150.00Aug 7$0.22$2.78$0.2212.64$152.78
$160.00$155.00Aug 14$0.42$4.58$0.4210.90$159.58
$155.00$150.00Aug 28$0.46$4.54$0.469.87$154.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 14.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$167.50Aug 14$7.00$7.00$0.5014.00$167.00
$164.00$167.50Aug 7$3.25$3.25$0.2513.00$167.25
$150.00$160.00Aug 14$9.00$9.00$1.009.00$159.00
$158.00$159.00Aug 21$0.90$0.90$0.109.00$158.90
$155.00$156.00Aug 21$0.89$0.89$0.118.09$155.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$184.00Jul 31$3.20$3.20$0.3010.67$184.30
$195.00$193.00Aug 21$1.80$1.80$0.209.00$193.20
$186.00$185.00Aug 7$0.88$0.88$0.127.33$185.12
$192.00$191.00Aug 21$0.87$0.87$0.136.69$191.13
$190.00$189.00Aug 21$0.85$0.85$0.155.67$189.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.1153.7%29.6%
$155.00Jul 31Aug 7$0.1391.4%54.7%
$200.00Jul 31Aug 7$0.2285.0%50.0%
$188.00Jul 31Aug 7$0.2376.4%33.9%
$207.50Jul 31Aug 14$0.29221.8%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Jul 31Aug 7$0.06148.5%53.6%
$158.00Jul 31Aug 7$0.12124.8%47.8%
$163.00Jul 31Aug 7$0.14115.9%43.6%
$155.00Jul 31Aug 7$0.3491.4%54.7%
$160.00Jul 31Aug 7$0.3582.0%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.75% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$174.00Jul 31$2.19$0.89$3.08$170.92$177.081.75%
$175.00Jul 31$1.72$1.55$3.27$171.73$178.271.86%
$176.00Jul 31$1.68$1.72$3.40$172.60$179.401.94%
$177.00Jul 31$1.13$2.39$3.52$173.48$180.522.00%
$177.50Jul 31$1.10$2.67$3.77$173.73$181.272.15%
$178.00Jul 31$0.71$3.73$4.44$173.56$182.442.53%
$173.00Jul 31$3.70$0.90$4.60$168.40$177.602.62%
$172.50Jul 31$4.01$0.84$4.85$167.65$177.352.76%
$179.00Jul 31$1.19$3.72$4.91$174.09$183.912.80%
$172.00Jul 31$4.75$0.74$5.49$166.51$177.493.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.88% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$172.50Jul 31$0.71$0.84$1.55$170.95$179.55
$180.00$172.50Jul 31$0.73$0.84$1.57$170.93$181.57
$178.00$174.00Jul 31$0.71$0.89$1.60$172.40$179.60
$178.00$173.00Jul 31$0.71$0.90$1.61$171.39$179.61
$180.00$174.00Jul 31$0.73$0.89$1.62$172.38$181.62
$180.00$173.00Jul 31$0.73$0.90$1.63$171.37$181.63
$177.50$172.50Jul 31$1.10$0.84$1.94$170.56$179.44
$177.00$172.50Jul 31$1.13$0.84$1.97$170.53$178.97
$177.50$174.00Jul 31$1.10$0.89$1.99$172.01$179.49
$177.50$173.00Jul 31$1.10$0.90$2.00$171.00$179.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 29.00, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/168Aug 14$7.25$0.2529.00$147.75$167.25
157/160170/172Aug 28$2.88$0.1224.00$157.12$172.88
157/160163/165Aug 28$2.85$0.1519.00$157.15$165.85
142/143147/150Aug 21$2.77$0.2312.04$140.23$149.77
168/169171/173Sep 4$1.78$0.228.09$167.22$172.78
163/164170/172Aug 28$2.22$0.287.93$161.78$172.22
167/168170/172Aug 28$2.18$0.326.81$165.32$172.18
157/158158/159Aug 7$0.87$0.136.69$156.63$158.87
170/171172/173Aug 14$0.87$0.136.69$170.13$172.87
162/163168/169Aug 28$0.87$0.136.69$162.13$168.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$174.00$175.00$176.00Sep 4$0.06$0.9415.67
$171.00$172.00$173.00Aug 14$0.08$0.9211.50
$141.00$142.00$143.00Aug 21$0.08$0.9211.50
$157.00$158.00$159.00Aug 21$0.08$0.9211.50
$155.00$156.00$157.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.17$4.8328.41
$145.00$150.00$155.00Aug 14$0.28$4.7216.86
$144.00$145.00$146.00Aug 21$0.07$0.9313.29
$184.00$185.00$186.00Aug 21$0.11$0.898.09
$145.00$150.00$155.00Aug 28$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-5.93, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.02$4.98
$200.00$205.001:2Aug 21-$0.08$4.92
$180.00$185.001:2Sep 4-$0.44$4.56
$160.00$167.501:2Aug 14-$3.30$4.20
$196.00$200.001:2Aug 28-$0.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$5.93$8.07
$155.00$150.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.13$4.87
$155.00$150.001:2Jul 31-$0.25$4.75
$165.00$160.001:2Sep 4-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.42%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$6.000.510.2%3.42%3.62%21
$177.00Aug 21$5.000.490.8%2.85%3.62%25128
$177.00Aug 28$4.850.500.8%2.76%3.54%26
$176.00Aug 21$4.800.520.2%2.73%2.94%7792
$176.00Aug 28$4.700.530.2%2.68%2.88%29
$178.00Sep 4$4.600.471.3%2.62%3.96%12
$180.00Sep 11$4.550.442.5%2.59%5.07%3--
$178.00Aug 28$4.500.481.3%2.56%3.91%128
$178.00Aug 21$4.100.461.3%2.33%3.68%126
$177.50Aug 28$3.950.491.1%2.25%3.31%--46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,441
Total Puts 10,236
Put/Call Ratio 1.38
Net Difference -2,795

Prior's Put/Call Breakdown

Total Calls 8,856
Total Puts 15,528
Put/Call Ratio 1.75
Net Difference -6,672

Prior 7-Day Put/Call Summary

Total Calls 57,264
Total Puts 79,431
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All