Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.59 +5.42%
(7/30 15:45) ◀
|
Thursday, July 30, 2026 (3:50pm)
January 2026
|
▶ (7/30 15:55)
◀ 7/30 15:50 ▶

Option Volume

Detail
ℹ
Current (07/30 3:50pm) 17,227
Calls: 7,203 (42%)
Puts: 10,024 (58%)
Prior (07/29) 23,714
Calls: 8,490 (36%)
Puts: 15,224 (64%)
Current vs Prior -27.36%
Calls: -15.16% (Calls)
Puts: -34.16% (Puts)
Prior 7-Day Total 133,441
Calls: 55,514 (42%)
Puts: 77,927 (58%)
Prior 7-Day Average 19,063
Calls: 7,930 (42%)
Puts: 11,132 (58%)
Current vs Prior 7-Day Avg -9.63%
Calls: -9.17%
Puts: -9.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:50pm) $10.75M
Calls: $5.69M (53%)
Puts: $5.07M (47%)
Prior (07/29) $14.12M
Calls: $6.40M (45%)
Puts: $7.72M (55%)
Current vs Prior -23.82%
Calls: -11.16%
Puts: -34.33%
Prior 7-Day Total $88.69M
Calls: $44.39M (50%)
Puts: $44.29M (50%)
Prior 7-Day Average $12.67M
Calls: $6.34M (50%)
Puts: $6.33M (50%)
Current vs Prior 7-Day Avg -15.12%
Calls: -10.33%
Puts: -19.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:50pm) 1.39
Prior (07/29) 1.79
Current vs Prior -22.39%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -2.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:50pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.58%6.95% | 10.55%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -41.46% | -19.70%-16.44% | -10.36%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -41.47% | -17.71%-11.91% | -6.88%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -41.46% | -19.70%-16.44% | -10.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.02% | 28.42%
Calls: 43.72% | 17.32%
Puts: 66.32% | 39.52%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -27.72% | -61.32%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg +2.43% | -43.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.2535.85$35.054.6%--0.9614
$145.00Aug 2130.4031.85$31.134.7%--0.9619
$143.00Aug 2132.3033.85$33.084.7%--0.9668
$144.00Aug 2131.3532.90$32.134.8%--0.9649
$159.00Aug 2118.0018.90$18.454.9%--0.85380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3133.6535.20$34.424.5%21.00--
$175.00Aug 215.205.60$5.407.4%170.471.1K
$189.00Aug 2113.7014.80$14.257.7%--0.8360
$185.00Aug 2110.7511.65$11.208.0%--0.74913
$181.00Aug 76.406.95$6.688.2%--0.72271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.3524.45$22.9013.5%1921.00279
$153.00Jul 3121.7523.30$22.536.9%2451.0048
$154.00Jul 3119.7523.00$21.3815.2%1241.0016
$155.00Jul 3119.8521.35$20.607.3%131.0019
$156.00Jul 3118.8520.55$19.708.6%101.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.1516.20$14.6820.8%11.00--
$195.00Jul 3118.6021.05$19.8312.4%11.00--
$196.00Jul 3119.5022.20$20.8512.9%11.00--
$210.00Jul 3133.6535.20$34.424.5%21.00--
$190.00Aug 713.8515.35$14.6010.3%10.974

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 11.3K, top 893)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.954.70$4.3317.3%6060.54140
$200.00Aug 210.200.32$0.2646.2%3260.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$176.00Jul 311.391.70$1.5520.0%2980.47286
$153.00Jul 3121.7523.30$22.536.9%2451.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 211.772.00$1.8912.2%8930.2076
$173.00Aug 72.203.65$2.9349.5%7610.3818
$167.50Jul 310.060.20$0.13107.7%5530.06388
$174.00Aug 72.363.85$3.1147.9%5070.42227
$150.00Aug 210.460.64$0.5532.7%4090.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 94.4%, max 460.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4155.5%27.7%460.9%181
$145.00Jul 31Aug 21216.4%44.7%383.7%241
$210.00Jul 31Aug 28141.7%31.7%347.5%1860
$207.50Jul 31Aug 14190.8%44.1%333.1%117
$205.00Jul 31Aug 28100.2%28.0%258.3%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28216.4%45.8%372.6%641
$150.00Jul 31Sep 4133.7%43.9%204.8%2233
$158.00Jul 31Aug 21110.7%40.3%175.0%25575
$189.00Jul 31Aug 2179.7%30.0%165.9%160
$159.00Jul 31Aug 21109.2%41.6%162.7%1752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 30.25, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$200.00$202.50Aug 14$0.12$2.38$0.1219.83$200.12
$200.00$205.00Aug 28$0.27$4.73$0.2717.52$200.27
$195.00$197.50Aug 14$0.23$2.27$0.239.87$195.23
$196.00$200.00Aug 28$0.39$3.61$0.399.26$196.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.12$2.88$0.1224.00$152.88
$155.00$150.00Aug 14$0.22$4.78$0.2221.73$154.78
$150.00$145.00Aug 28$0.28$4.72$0.2816.86$149.72
$155.00$150.00Sep 4$0.28$4.72$0.2816.86$154.72
$160.00$155.00Aug 14$0.41$4.59$0.4111.20$159.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 31.56, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$150.00$160.00Aug 14$9.38$9.38$0.6215.13$159.38
$158.00$159.00Aug 7$0.90$0.90$0.109.00$158.90
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
$158.00$159.00Jul 31$0.87$0.87$0.136.69$158.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$196.00Jul 31$13.57$13.57$0.4331.56$196.43
$187.50$184.00Jul 31$3.23$3.23$0.2711.96$184.27
$190.00$188.00Aug 7$1.80$1.80$0.209.00$188.20
$186.00$185.00Aug 7$0.88$0.88$0.127.33$185.12
$190.00$186.00Aug 14$3.43$3.43$0.576.02$186.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.2%31.7%
$197.00Jul 31Aug 7$0.0976.6%44.2%
$200.00Jul 31Aug 7$0.1085.6%49.0%
$205.00Jul 31Aug 14$0.10100.2%37.4%
$199.00Aug 14Aug 21$0.1032.6%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 21$0.0775.6%31.1%
$150.00Jul 31Aug 7$0.11133.7%56.9%
$143.00Aug 7Aug 21$0.1178.0%50.1%
$144.00Aug 7Aug 21$0.2071.5%49.2%
$157.00Jul 31Aug 7$0.2981.4%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.95% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.55$1.88$3.43$172.57$179.431.95%
$175.00Jul 31$2.15$1.29$3.44$171.56$178.441.96%
$177.50Jul 31$0.81$2.85$3.66$173.84$181.162.08%
$177.00Jul 31$1.01$2.72$3.73$173.27$180.732.12%
$174.00Jul 31$2.67$1.08$3.75$170.25$177.752.14%
$178.00Jul 31$0.75$3.70$4.45$173.55$182.452.53%
$173.00Jul 31$3.80$0.87$4.67$168.33$177.672.66%
$179.00Jul 31$0.55$4.15$4.70$174.30$183.702.68%
$172.50Jul 31$4.03$0.70$4.73$167.77$177.232.69%
$172.00Jul 31$4.35$0.57$4.92$167.08$176.922.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.64% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.55$0.57$1.12$170.88$180.12
$179.00$172.50Jul 31$0.55$0.70$1.25$171.25$180.25
$178.00$172.00Jul 31$0.75$0.57$1.32$170.68$179.32
$177.50$172.00Jul 31$0.81$0.57$1.38$170.62$178.88
$179.00$173.00Jul 31$0.55$0.87$1.42$171.58$180.42
$178.00$172.50Jul 31$0.75$0.70$1.45$171.05$179.45
$177.50$172.50Jul 31$0.81$0.70$1.51$170.99$179.01
$177.00$172.00Jul 31$1.01$0.57$1.58$170.42$178.58
$178.00$173.00Jul 31$0.75$0.87$1.62$171.38$179.62
$179.00$174.00Jul 31$0.55$1.08$1.63$172.37$180.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 13.29, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/157163/165Aug 28$1.86$0.1413.29$155.14$164.86
168/169171/173Sep 4$1.83$0.1710.76$167.17$172.83
167/168169/170Aug 28$0.89$0.118.09$166.61$169.89
165/166172/173Aug 14$0.88$0.127.33$165.12$172.88
163/164167/168Aug 28$0.88$0.127.33$163.12$167.88
169/170171/173Sep 4$1.76$0.247.33$168.24$172.76
150/155160/168Aug 14$6.59$0.917.24$148.41$166.59
173/175176/178Sep 4$1.75$0.257.00$173.25$177.75
168/169172/173Aug 14$0.87$0.136.69$168.13$172.87
170/172175/176Sep 4$1.70$0.305.67$170.30$176.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$202.50$205.00Aug 14$0.11$2.3921.73
$202.50$205.00$207.50Aug 14$0.11$2.3921.73
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$166.00$167.00$168.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.14$4.8634.71
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$150.00$155.00$160.00Aug 14$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.26$4.7418.23
$157.00$158.00$159.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-7.28, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.08$4.92
$205.00$210.001:2Aug 28-$0.14$4.86
$196.00$200.001:2Aug 28-$0.02$3.98
$180.00$184.001:2Aug 28-$0.27$3.73
$160.00$167.501:2Aug 14-$3.96$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$7.28$6.72
$155.00$150.001:2Aug 14-$0.08$4.92
$155.00$150.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 14-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 3.47%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$6.100.500.2%3.47%3.71%21
$177.00Aug 28$5.800.480.8%3.30%4.11%26
$178.00Sep 4$5.600.461.4%3.19%4.56%12
$180.00Sep 11$5.400.422.5%3.08%5.59%3--
$177.50Aug 28$5.200.471.1%2.96%4.05%--46
$176.00Aug 28$5.150.510.2%2.93%3.17%29
$177.00Aug 21$5.000.490.8%2.85%3.65%25128
$177.50Aug 21$4.750.471.1%2.71%3.79%27
$180.00Sep 4$4.450.422.5%2.53%5.05%17
$176.00Aug 21$4.400.510.2%2.51%2.74%7792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,203
Total Puts 10,024
Put/Call Ratio 1.39
Net Difference -2,821

Prior's Put/Call Breakdown

Total Calls 8,490
Total Puts 15,224
Put/Call Ratio 1.79
Net Difference -6,734

Prior 7-Day Put/Call Summary

Total Calls 55,514
Total Puts 77,927
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All