Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.79 +5.54%
(7/30 15:40) ◀
|
Thursday, July 30, 2026 (3:45pm)
January 2026
|
▶ (7/30 15:50)
◀ 7/30 15:45 ▶

Option Volume

Detail
ℹ
Current (07/30 3:45pm) 16,705
Calls: 6,849 (41%)
Puts: 9,856 (59%)
Prior (07/29) 21,068
Calls: 6,895 (33%)
Puts: 14,173 (67%)
Current vs Prior -20.71%
Calls: -0.67% (Calls)
Puts: -30.46% (Puts)
Prior 7-Day Total 132,526
Calls: 55,271 (42%)
Puts: 77,255 (58%)
Prior 7-Day Average 18,932
Calls: 7,895 (42%)
Puts: 11,036 (58%)
Current vs Prior 7-Day Avg -11.76%
Calls: -13.26%
Puts: -10.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:45pm) $10.18M
Calls: $5.20M (51%)
Puts: $4.98M (49%)
Prior (07/29) $10.19M
Calls: $4.38M (43%)
Puts: $5.81M (57%)
Current vs Prior -0.13%
Calls: +18.76%
Puts: -14.36%
Prior 7-Day Total $88.50M
Calls: $44.30M (50%)
Puts: $44.19M (50%)
Prior 7-Day Average $12.64M
Calls: $6.33M (50%)
Puts: $6.31M (50%)
Current vs Prior 7-Day Avg -19.51%
Calls: -17.88%
Puts: -21.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:45pm) 1.44
Prior (07/29) 2.06
Current vs Prior -29.99%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:45pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.58%7.07% | 10.71%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -41.09% | -19.79%-14.96% | -9.01%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -41.10% | -17.80%-10.36% | -5.48%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -41.09% | -19.79%-14.96% | -9.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.88% | 13.70%
Calls: 22.94% | 13.03%
Puts: 46.81% | 14.36%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -54.18% | -81.35%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -35.06% | -72.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2134.2535.85$35.054.6%--0.9414
$145.00Aug 2130.4031.85$31.134.7%--0.9419
$143.00Aug 2132.3033.85$33.084.7%--0.9468
$142.00Aug 2133.3034.90$34.104.7%--0.9427
$144.00Aug 2131.3532.90$32.134.8%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3133.6535.20$34.424.5%20.99--
$165.00Aug 212.132.26$2.195.9%2910.232.1K
$180.00Aug 217.608.10$7.856.4%680.603.2K
$170.00Aug 213.353.60$3.487.2%1120.342.9K
$175.00Aug 215.205.60$5.407.4%170.471.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 210.390.46$0.4316.3%2390.0590

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3124.7526.30$25.536.1%61.0015
$152.00Jul 3122.7524.50$23.637.4%701.00261
$152.50Jul 3122.2523.75$23.006.5%1921.00279
$153.00Jul 3121.7523.30$22.536.9%2451.0048
$154.00Jul 3120.7522.25$21.507.0%1231.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3113.5515.55$14.5513.7%11.00--
$196.00Jul 3119.5022.05$20.7812.3%10.99--
$195.00Jul 3118.6021.05$19.8312.4%10.99--
$210.00Jul 3133.6535.20$34.424.5%20.99--
$187.50Jul 3111.2013.55$12.3819.0%70.961

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 11.2K, top 877)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.954.50$4.2213.0%6060.54140
$200.00Aug 210.200.32$0.2646.2%3260.051.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$176.00Jul 311.391.70$1.5520.0%2970.47286
$153.00Jul 3121.7523.30$22.536.9%2451.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Aug 211.751.93$1.849.8%8770.2076
$173.00Aug 72.403.05$2.7223.9%7610.3818
$167.50Jul 310.070.20$0.1492.9%5530.06388
$174.00Aug 72.763.15$2.9613.2%5070.42227
$150.00Aug 210.460.64$0.5532.7%4090.064.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 90.0%, max 437.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4155.3%28.9%437.5%181
$145.00Jul 31Aug 21216.0%44.6%383.9%241
$207.50Jul 31Aug 14179.9%39.5%355.6%117
$210.00Jul 31Aug 28141.4%31.7%345.7%1860
$205.00Jul 31Aug 28100.0%30.1%232.5%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28216.0%45.8%372.0%641
$150.00Jul 31Sep 4133.4%43.4%207.5%2233
$159.00Jul 31Aug 21109.0%41.3%163.7%--752
$189.00Jul 31Aug 2179.4%31.2%154.2%160
$195.00Jul 31Aug 2175.5%30.8%145.5%11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 30.25, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.16$4.84$0.1630.25$200.16
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$200.00$205.00Aug 28$0.26$4.74$0.2618.23$200.26
$196.00$200.00Aug 28$0.32$3.68$0.3211.50$196.32
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$155.00$150.00Aug 14$0.23$4.77$0.2320.74$154.77
$150.00$145.00Aug 28$0.25$4.75$0.2519.00$149.75
$160.00$157.00Aug 28$0.20$2.80$0.2014.00$159.80
$155.00$150.00Sep 4$0.38$4.62$0.3812.16$154.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 39.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.85$5.85$0.1539.00$154.85
$147.00$150.00Aug 21$2.85$2.85$0.1519.00$149.85
$150.00$160.00Aug 14$9.38$9.38$0.6215.13$159.38
$156.00$157.00Aug 21$0.90$0.90$0.109.00$156.90
$159.00$160.00Jul 31$0.88$0.88$0.127.33$159.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$196.00Jul 31$13.64$13.64$0.3637.89$196.36
$186.00$182.50Aug 14$3.28$3.28$0.2214.91$182.72
$180.00$179.00Jul 31$0.89$0.89$0.118.09$179.11
$180.00$179.00Aug 7$0.85$0.85$0.155.67$179.15
$181.00$180.00Aug 21$0.85$0.85$0.155.67$180.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.4%31.6%
$197.00Jul 31Aug 7$0.0976.4%39.3%
$200.00Jul 31Aug 7$0.1085.5%43.9%
$205.00Jul 31Aug 14$0.10100.0%37.3%
$199.00Aug 14Aug 21$0.1032.5%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 21$0.0775.5%30.8%
$150.00Jul 31Aug 7$0.11133.4%56.8%
$143.00Aug 7Aug 21$0.2171.8%50.0%
$144.00Aug 7Aug 21$0.2270.0%49.1%
$187.50Jul 31Aug 7$0.3069.5%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.95% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.55$1.88$3.43$172.57$179.431.95%
$175.00Jul 31$2.18$1.29$3.47$171.53$178.471.97%
$177.00Jul 31$1.02$2.46$3.48$173.52$180.481.98%
$177.50Jul 31$0.91$2.79$3.70$173.80$181.202.10%
$174.00Jul 31$2.72$1.02$3.74$170.26$177.742.13%
$178.00Jul 31$0.75$3.47$4.22$173.78$182.222.40%
$173.00Jul 31$3.45$0.80$4.25$168.75$177.252.42%
$179.00Jul 31$0.53$3.83$4.36$174.64$183.362.48%
$172.50Jul 31$3.85$0.65$4.50$168.00$177.002.56%
$172.00Jul 31$4.35$0.55$4.90$167.10$176.902.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.61% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.53$0.55$1.08$170.92$180.08
$179.00$172.50Jul 31$0.53$0.65$1.18$171.32$180.18
$178.00$172.00Jul 31$0.75$0.55$1.30$170.70$179.30
$179.00$173.00Jul 31$0.53$0.80$1.33$171.67$180.33
$178.00$172.50Jul 31$0.75$0.65$1.40$171.10$179.40
$177.50$172.00Jul 31$0.91$0.55$1.46$170.54$178.96
$178.00$173.00Jul 31$0.75$0.80$1.55$171.45$179.55
$179.00$174.00Jul 31$0.53$1.02$1.55$172.45$180.55
$177.00$172.00Jul 31$1.02$0.55$1.57$170.43$178.57
$177.50$172.50Jul 31$0.91$0.65$1.56$170.94$179.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 17.18, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/157163/165Aug 28$1.89$0.1117.18$155.11$164.89
160/162170/172Aug 28$2.30$0.2011.50$159.70$172.30
173/175176/178Sep 4$1.83$0.1710.76$173.17$177.83
170/172175/176Sep 4$1.82$0.1810.11$170.18$176.82
164/165173/174Aug 28$0.89$0.118.09$164.11$173.89
164/165167/168Aug 28$0.88$0.127.33$164.12$167.88
176/177178/180Sep 4$1.75$0.257.00$175.25$179.75
150/155160/168Aug 14$6.53$0.976.73$148.47$166.53
168/169170/171Aug 14$0.87$0.136.69$168.13$170.87
168/169175/176Sep 4$0.87$0.136.69$168.13$175.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.15$4.8532.33
$200.00$205.00$210.00Aug 28$0.18$4.8226.78
$198.00$199.00$200.00Aug 21$0.05$0.9519.00
$180.00$181.00$182.00Jul 31$0.06$0.9415.67
$184.00$185.00$186.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.17$4.8328.41
$150.00$155.00$160.00Aug 14$0.18$4.8226.78
$145.00$150.00$155.00Aug 28$0.24$4.7619.83
$168.00$169.00$170.00Jul 31$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-7.14, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.16$3.84
$160.00$167.501:2Aug 14-$4.10$3.40
$180.00$185.001:2Sep 4-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$196.001:2Jul 31-$7.14$6.86
$155.00$150.001:2Aug 14-$0.06$4.94
$155.00$150.001:2Jul 31-$0.09$4.91
$160.00$155.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 14-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.04%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.100.510.1%4.04%4.16%21
$176.00Aug 28$6.350.510.1%3.61%3.73%29
$178.00Sep 4$6.000.471.3%3.41%4.67%12
$177.00Aug 28$5.800.490.7%3.30%3.99%26
$176.00Aug 21$5.450.510.1%3.10%3.22%7792
$180.00Sep 11$5.400.422.4%3.07%5.47%3--
$178.00Aug 28$5.300.461.3%3.01%4.27%128
$177.50Aug 28$5.200.471.0%2.96%3.93%--46
$177.00Aug 21$5.050.480.7%2.87%3.56%25128
$182.00Sep 11$4.900.393.5%2.79%6.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,849
Total Puts 9,856
Put/Call Ratio 1.44
Net Difference -3,007

Prior's Put/Call Breakdown

Total Calls 6,895
Total Puts 14,173
Put/Call Ratio 2.06
Net Difference -7,278

Prior 7-Day Put/Call Summary

Total Calls 55,271
Total Puts 77,255
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All