Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.54 +5.39%
(7/30 13:15) ◀
|
Thursday, July 30, 2026 (1:20pm)
January 2026
|
▶ (7/30 13:25)
◀ 7/30 13:20 ▶

Option Volume

Detail
ℹ
Current (07/30 1:20pm) 11,475
Calls: 5,542 (48%)
Puts: 5,933 (52%)
Prior (07/29) 12,468
Calls: 3,557 (29%)
Puts: 8,911 (71%)
Current vs Prior -7.96%
Calls: +55.81% (Calls)
Puts: -33.42% (Puts)
Prior 7-Day Total 118,175
Calls: 51,741 (44%)
Puts: 66,434 (56%)
Prior 7-Day Average 16,882
Calls: 7,391 (44%)
Puts: 9,490 (56%)
Current vs Prior 7-Day Avg -32.03%
Calls: -25.02%
Puts: -37.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:20pm) $8.52M
Calls: $4.40M (52%)
Puts: $4.12M (48%)
Prior (07/29) $5.98M
Calls: $2.82M (47%)
Puts: $3.17M (53%)
Current vs Prior +42.44%
Calls: +56.23%
Puts: +30.18%
Prior 7-Day Total $83.33M
Calls: $41.66M (50%)
Puts: $41.67M (50%)
Prior 7-Day Average $11.90M
Calls: $5.95M (50%)
Puts: $5.95M (50%)
Current vs Prior 7-Day Avg -28.40%
Calls: -26.08%
Puts: -30.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:20pm) 1.07
Prior (07/29) 2.51
Current vs Prior -57.27%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -15.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:20pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.25% | 4.65%7.20% | 10.77%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -42.60% | -18.58%-13.46% | -8.54%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -42.61% | -16.56%-8.78% | -4.99%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -42.60% | -18.58%-13.46% | -8.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 13.42%
Calls: 48.13% | 18.16%
Puts: 18.75% | 8.68%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -56.07% | -81.73%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -37.74% | -73.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2132.5034.35$33.425.5%--1.0027
$145.00Aug 2129.7531.45$30.605.6%--0.9519
$166.00Aug 2812.8013.55$13.185.7%20.71--
$143.00Aug 2131.5533.45$32.505.8%--1.0068
$141.00Aug 2133.4535.50$34.485.9%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.958.35$8.154.9%300.613.2K
$181.00Aug 76.757.10$6.935.1%--0.72271
$185.00Aug 2111.2011.85$11.525.6%--0.73913
$210.00Jul 3134.2536.30$35.285.8%20.99--
$178.00Aug 74.905.20$5.055.9%50.6012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.9026.00$24.958.4%61.0015
$152.00Jul 3121.7524.05$22.9010.0%541.00261
$152.50Jul 3121.3023.55$22.4310.0%1631.00279
$153.00Jul 3120.8523.10$21.9810.2%2321.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2536.30$35.285.8%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.209.25$8.2324.9%--0.96163
$184.00Jul 318.0010.35$9.1825.6%--0.95116
$192.50Aug 1416.9518.95$17.9511.1%--0.9324

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 7.2K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.754.50$4.1318.2%6040.53140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.8523.10$21.9810.2%2321.0048
$177.00Aug 72.733.35$3.0420.4%1880.4547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.633.20$2.9219.5%7610.3918
$174.00Aug 72.963.35$3.1612.3%4940.43227
$167.50Jul 310.160.35$0.2673.1%3400.09388
$163.00Aug 211.952.21$2.0812.5%2380.2176
$165.00Aug 212.342.62$2.4811.3%1420.252.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 85.6%, max 408.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4148.8%29.3%408.6%181
$207.50Jul 31Aug 14172.3%40.3%327.5%117
$210.00Jul 31Aug 28135.5%32.1%322.5%1860
$145.00Jul 31Aug 21205.4%48.8%320.9%241
$205.00Jul 31Aug 2895.9%30.5%214.7%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28205.4%46.6%341.0%641
$150.00Jul 31Sep 4126.8%42.9%195.6%2233
$159.00Jul 31Aug 21103.3%41.4%149.5%--752
$155.00Jul 31Sep 1188.8%38.4%131.4%299
$161.00Jul 31Aug 1481.2%36.0%125.6%332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 44.45, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$188.00$190.00Aug 7$0.10$1.90$0.1019.00$188.10
$200.00$205.00Aug 28$0.25$4.75$0.2519.00$200.25
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$180.00$181.00Jul 31$0.10$0.90$0.109.00$180.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.11$4.89$0.1144.45$154.89
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$155.00$150.00Aug 28$0.29$4.71$0.2916.24$154.71
$160.00$155.00Aug 14$0.43$4.57$0.4310.63$159.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 34.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$150.00$160.00Aug 14$9.10$9.10$0.9010.11$159.10
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$161.00$162.00Aug 7$0.88$0.88$0.127.33$161.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.10$3.10$0.407.75$182.90
$180.00$179.00Aug 7$0.87$0.87$0.136.69$179.13
$195.00$193.00Aug 21$1.73$1.73$0.276.41$193.27
$187.00$186.00Aug 7$0.85$0.85$0.155.67$186.15
$186.00$185.00Aug 7$0.83$0.83$0.174.88$185.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.5%32.5%
$197.00Jul 31Aug 7$0.1078.7%39.7%
$200.00Jul 31Aug 7$0.1082.0%44.0%
$205.00Jul 31Aug 14$0.1095.9%38.2%
$199.00Aug 14Aug 21$0.1033.4%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11126.8%56.0%
$143.00Aug 7Aug 21$0.2171.0%49.3%
$144.00Aug 7Aug 21$0.2269.2%48.4%
$187.50Jul 31Aug 7$0.3067.0%30.3%
$155.00Jul 31Aug 7$0.3488.8%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.05% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.87$1.72$3.59$171.41$178.592.05%
$176.00Jul 31$1.59$2.08$3.67$172.33$179.672.09%
$174.00Jul 31$2.38$1.57$3.95$170.05$177.952.25%
$177.00Jul 31$1.00$3.06$4.06$172.94$181.062.31%
$173.00Jul 31$3.10$1.08$4.18$168.82$177.182.38%
$177.50Jul 31$0.83$3.35$4.18$173.32$181.682.38%
$172.50Jul 31$3.44$1.00$4.44$168.06$176.942.53%
$178.00Jul 31$0.88$3.78$4.66$173.34$182.662.65%
$172.00Jul 31$4.05$0.87$4.92$167.08$176.922.80%
$179.00Jul 31$0.59$4.50$5.09$173.91$184.092.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.83% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.59$0.87$1.46$170.54$180.46
$179.00$172.50Jul 31$0.59$1.00$1.59$170.91$180.59
$179.00$173.00Jul 31$0.59$1.08$1.67$171.33$180.67
$177.50$172.00Jul 31$0.83$0.87$1.70$170.30$179.20
$178.00$172.00Jul 31$0.88$0.87$1.75$170.25$179.75
$177.50$172.50Jul 31$0.83$1.00$1.83$170.67$179.33
$177.00$172.00Jul 31$1.00$0.87$1.87$170.13$178.87
$178.00$172.50Jul 31$0.88$1.00$1.88$170.62$179.88
$177.50$173.00Jul 31$0.83$1.08$1.91$171.09$179.41
$178.00$173.00Jul 31$0.88$1.08$1.96$171.04$179.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 17.18, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167171/173Aug 14$1.89$0.1117.18$165.11$172.89
169/170177/178Aug 14$0.89$0.118.09$169.11$177.89
171/172178/179Aug 14$0.88$0.127.33$171.12$178.88
168/169172/173Aug 28$0.88$0.127.33$168.12$173.38
169/170171/173Aug 14$1.72$0.286.14$168.28$172.72
167/168174/175Aug 28$0.85$0.155.67$166.65$174.85
165/167175/177Aug 14$1.67$0.335.06$165.33$176.67
176/178185/186Sep 4$1.25$0.255.00$176.25$186.25
145/150160/168Aug 14$6.23$1.274.91$143.77$166.23
169/170174/175Aug 14$0.82$0.184.56$169.18$174.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$200.00$205.00$210.00Aug 28$0.17$4.8328.41
$188.00$189.00$190.00Aug 14$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$180.00$181.00$182.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.23$4.7720.74
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$150.00$155.00$160.00Sep 4$0.29$4.7116.24
$143.00$144.00$145.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.04, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.03$3.97
$180.00$185.001:2Sep 4-$1.50$3.50
$160.00$167.501:2Aug 14-$4.33$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 14-$0.04$4.96
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.18$4.82
$150.00$145.001:2Aug 28-$0.27$4.73
$155.00$150.001:2Aug 14-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.45%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 28$6.050.500.3%3.45%3.71%29
$180.00Sep 11$5.400.422.5%3.08%5.62%3--
$176.00Aug 21$5.350.490.3%3.05%3.31%292
$178.00Aug 28$5.150.451.4%2.93%4.34%128
$177.50Aug 28$5.050.471.1%2.88%3.99%--46
$177.00Aug 21$4.850.470.8%2.76%3.59%25128
$180.00Sep 4$4.650.422.5%2.65%5.19%17
$177.50Aug 21$4.600.461.1%2.62%3.74%17
$178.00Aug 21$4.200.441.4%2.39%3.79%126
$179.00Aug 28$4.200.432.0%2.39%4.36%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,542
Total Puts 5,933
Put/Call Ratio 1.07
Net Difference -391

Prior's Put/Call Breakdown

Total Calls 3,557
Total Puts 8,911
Put/Call Ratio 2.51
Net Difference -5,354

Prior 7-Day Put/Call Summary

Total Calls 51,741
Total Puts 66,434
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All