Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.23 +5.20%
(7/30 13:10) ◀
|
Thursday, July 30, 2026 (1:15pm)
January 2026
|
▶ (7/30 13:20)
◀ 7/30 13:15 ▶

Option Volume

Detail
ℹ
Current (07/30 1:15pm) 11,308
Calls: 5,480 (48%)
Puts: 5,828 (52%)
Prior (07/29) 12,236
Calls: 3,517 (29%)
Puts: 8,719 (71%)
Current vs Prior -7.58%
Calls: +55.81% (Calls)
Puts: -33.16% (Puts)
Prior 7-Day Total 117,908
Calls: 51,629 (44%)
Puts: 66,279 (56%)
Prior 7-Day Average 16,844
Calls: 7,375 (44%)
Puts: 9,468 (56%)
Current vs Prior 7-Day Avg -32.87%
Calls: -25.70%
Puts: -38.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:15pm) $8.37M
Calls: $4.28M (51%)
Puts: $4.09M (49%)
Prior (07/29) $5.88M
Calls: $2.77M (47%)
Puts: $3.12M (53%)
Current vs Prior +42.25%
Calls: +54.61%
Puts: +31.28%
Prior 7-Day Total $83.16M
Calls: $41.53M (50%)
Puts: $41.62M (50%)
Prior 7-Day Average $11.88M
Calls: $5.93M (50%)
Puts: $5.95M (50%)
Current vs Prior 7-Day Avg -29.57%
Calls: -27.93%
Puts: -31.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:15pm) 1.06
Prior (07/29) 2.48
Current vs Prior -57.10%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -15.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:15pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.38% | 4.61%7.26% | 10.76%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -39.30% | -19.24%-12.63% | -8.63%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -39.31% | -17.23%-7.90% | -5.08%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -39.30% | -19.24%-12.63% | -8.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.65% | 10.77%
Calls: 42.54% | 17.95%
Puts: 20.76% | 3.59%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -58.42% | -85.34%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -41.08% | -78.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--0.9414
$145.00Aug 2129.7531.40$30.585.4%--0.9319
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9468
$144.00Aug 2130.5032.45$31.486.2%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Aug 74.104.25$4.183.6%20.53104
$210.00Jul 3134.3036.30$35.305.7%20.99--
$184.00Aug 2110.7011.40$11.056.3%10.71316
$190.00Aug 1415.0016.00$15.506.5%--0.8826
$180.00Aug 147.407.90$7.656.5%--0.6444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.05$22.9010.0%541.00261
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.3036.30$35.305.7%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.159.30$8.2326.1%--0.96163
$184.00Jul 318.0010.35$9.1825.6%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9424

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 7.1K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.554.25$3.9017.9%6040.51140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$177.00Aug 72.633.25$2.9421.1%1880.4347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.793.20$3.0013.7%7610.4118
$174.00Aug 73.153.50$3.3310.5%4940.45227
$167.50Jul 310.190.35$0.2759.3%3400.10388
$163.00Aug 212.012.32$2.1714.3%2280.2176
$165.00Aug 212.352.70$2.5313.8%1200.252.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 85.7%, max 419.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4151.1%29.1%419.2%181
$207.50Jul 31Aug 14174.5%40.2%333.7%117
$210.00Jul 31Aug 28137.3%32.3%325.4%1860
$145.00Jul 31Aug 21202.5%48.7%315.5%241
$205.00Jul 31Aug 2897.4%30.7%217.5%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28202.5%46.4%336.2%641
$150.00Jul 31Sep 4124.5%43.1%189.0%2233
$159.00Jul 31Aug 21100.7%41.3%143.5%--752
$155.00Jul 31Sep 1186.8%38.7%124.5%299
$187.50Jul 31Aug 769.3%31.4%120.9%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 44.45, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$200.00$205.00Aug 28$0.25$4.75$0.2519.00$200.25
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$180.00$181.00Jul 31$0.10$0.90$0.109.00$180.10
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.11$4.89$0.1144.45$154.89
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$155.00$150.00Aug 28$0.38$4.62$0.3812.16$154.62
$150.00$145.00Aug 28$0.43$4.57$0.4310.63$149.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 34.29, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$150.00$160.00Aug 14$9.13$9.13$0.8710.49$159.13
$154.00$155.00Aug 21$0.85$0.85$0.155.67$154.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$191.00$190.00Aug 21$0.88$0.88$0.127.33$190.12
$187.00$186.00Aug 7$0.87$0.87$0.136.69$186.13
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13
$195.00$193.00Aug 21$1.74$1.74$0.266.69$193.26
$186.00$182.50Aug 14$3.02$3.02$0.486.29$182.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.4%32.5%
$197.00Jul 31Aug 7$0.1080.0%40.6%
$200.00Jul 31Aug 7$0.1083.6%44.9%
$205.00Jul 31Aug 14$0.1097.4%38.1%
$199.00Aug 14Aug 21$0.1033.3%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11124.5%55.1%
$143.00Aug 7Aug 21$0.2170.0%49.2%
$144.00Aug 7Aug 21$0.2268.3%48.3%
$155.00Jul 31Aug 7$0.3486.8%52.9%
$159.00Jul 31Aug 7$0.39100.7%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.07% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.81$1.82$3.63$171.37$178.632.07%
$176.00Jul 31$1.47$2.36$3.83$172.17$179.832.19%
$174.00Jul 31$2.38$1.57$3.95$170.05$177.952.25%
$177.00Jul 31$0.97$3.11$4.08$172.92$181.082.33%
$173.00Jul 31$3.10$1.15$4.25$168.75$177.252.43%
$177.50Jul 31$0.79$3.51$4.30$173.20$181.802.45%
$172.50Jul 31$3.39$1.00$4.39$168.11$176.892.51%
$178.00Jul 31$0.81$3.90$4.71$173.29$182.712.69%
$172.00Jul 31$4.05$0.87$4.92$167.08$176.922.81%
$179.00Jul 31$0.53$4.63$5.16$173.84$184.162.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.80% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.53$0.87$1.40$170.60$180.40
$179.00$172.50Jul 31$0.53$1.00$1.53$170.97$180.53
$177.50$172.00Jul 31$0.79$0.87$1.66$170.34$179.16
$178.00$172.00Jul 31$0.81$0.87$1.68$170.32$179.68
$179.00$173.00Jul 31$0.53$1.15$1.68$171.32$180.68
$177.50$172.50Jul 31$0.79$1.00$1.79$170.71$179.29
$178.00$172.50Jul 31$0.81$1.00$1.81$170.69$179.81
$177.00$172.00Jul 31$0.97$0.87$1.84$170.16$178.84
$177.50$173.00Jul 31$0.79$1.15$1.94$171.06$179.44
$177.00$172.50Jul 31$0.97$1.00$1.97$170.53$178.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/171173/174Aug 14$0.90$0.109.00$170.10$173.90
168/169178/179Aug 14$0.89$0.118.09$168.11$178.89
172/173174/175Aug 14$0.87$0.136.69$172.13$174.87
168/168174/175Aug 28$0.87$0.136.69$167.13$174.87
175/176185/186Sep 4$0.87$0.136.69$175.13$185.87
176/178185/186Sep 4$1.30$0.206.50$176.20$186.30
165/167171/173Aug 14$1.70$0.305.67$165.30$172.70
169/170174/175Aug 14$0.85$0.155.67$169.15$174.85
167/168174/175Aug 28$0.85$0.155.67$166.65$174.85
168/169174/175Aug 14$0.83$0.174.88$168.17$174.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$200.00$205.00$210.00Aug 28$0.17$4.8328.41
$159.00$160.00$161.00Jul 31$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$181.00$182.00$183.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
$150.00$155.00$160.00Aug 14$0.36$4.6412.89
$161.00$162.00$163.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.04, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.03$3.97
$180.00$185.001:2Sep 4-$1.50$3.50
$160.00$167.501:2Aug 14-$4.26$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 14-$0.04$4.96
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Aug 28-$0.29$4.71
$155.00$150.001:2Aug 14-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.45%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 28$6.050.490.4%3.45%3.89%29
$180.00Sep 11$5.400.422.7%3.08%5.80%3--
$176.00Aug 21$5.350.490.4%3.05%3.49%292
$177.50Aug 28$5.050.461.3%2.88%4.18%--46
$178.00Aug 28$5.050.451.6%2.88%4.46%128
$177.00Aug 21$4.850.461.0%2.77%3.78%25128
$180.00Sep 4$4.650.422.7%2.65%5.38%17
$177.50Aug 21$4.500.451.3%2.57%3.86%17
$178.00Aug 21$4.200.441.6%2.40%3.98%126
$179.00Aug 28$4.200.422.1%2.40%4.55%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,480
Total Puts 5,828
Put/Call Ratio 1.06
Net Difference -348

Prior's Put/Call Breakdown

Total Calls 3,517
Total Puts 8,719
Put/Call Ratio 2.48
Net Difference -5,202

Prior 7-Day Put/Call Summary

Total Calls 51,629
Total Puts 66,279
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All