Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.49 +5.36%
(7/30 13:20) ◀
|
Thursday, July 30, 2026 (1:25pm)
January 2026
|
▶ (7/30 13:30)
◀ 7/30 13:25 ▶

Option Volume

Detail
ℹ
Current (07/30 1:25pm) 11,813
Calls: 5,584 (47%)
Puts: 6,229 (53%)
Prior (07/29) 12,697
Calls: 3,653 (29%)
Puts: 9,044 (71%)
Current vs Prior -6.96%
Calls: +52.86% (Calls)
Puts: -31.13% (Puts)
Prior 7-Day Total 118,532
Calls: 51,871 (44%)
Puts: 66,661 (56%)
Prior 7-Day Average 16,933
Calls: 7,410 (44%)
Puts: 9,523 (56%)
Current vs Prior 7-Day Avg -30.24%
Calls: -24.64%
Puts: -34.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:25pm) $8.61M
Calls: $4.46M (52%)
Puts: $4.15M (48%)
Prior (07/29) $6.14M
Calls: $2.92M (48%)
Puts: $3.22M (52%)
Current vs Prior +40.20%
Calls: +52.54%
Puts: +29.01%
Prior 7-Day Total $83.61M
Calls: $41.86M (50%)
Puts: $41.76M (50%)
Prior 7-Day Average $11.94M
Calls: $5.98M (50%)
Puts: $5.97M (50%)
Current vs Prior 7-Day Avg -27.95%
Calls: -25.49%
Puts: -30.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:25pm) 1.12
Prior (07/29) 2.48
Current vs Prior -54.94%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:25pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.25% | 4.66%7.27% | 10.77%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -42.58% | -18.36%-12.62% | -8.52%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -42.60% | -16.33%-7.89% | -4.97%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -42.58% | -18.36%-12.62% | -8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.44% | 12.78%
Calls: 48.13% | 16.87%
Puts: 18.75% | 8.68%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -56.07% | -82.61%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -37.74% | -74.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$145.00Aug 2129.7531.45$30.605.6%--0.9419
$166.00Aug 2812.8013.55$13.185.7%20.71--
$143.00Aug 2131.5533.45$32.505.8%--0.9468
$141.00Aug 2133.4535.50$34.485.9%--0.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.653.80$3.724.0%950.352.9K
$190.00Aug 2115.0515.90$15.485.5%10.842.7K
$180.00Aug 217.908.35$8.135.5%300.613.2K
$185.00Aug 2111.2011.85$11.525.6%--0.73913
$178.00Aug 74.955.25$5.105.9%50.6012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.9026.00$24.958.4%61.0015
$152.00Jul 3121.7524.05$22.9010.0%541.00261
$152.50Jul 3121.3023.55$22.4310.0%1711.00279
$153.00Jul 3120.8523.10$21.9810.2%2401.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.2036.30$35.256.0%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.209.25$8.2324.9%--0.96163
$190.00Aug 714.3015.45$14.887.7%10.954
$184.00Jul 318.0010.35$9.1825.6%--0.95116

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 7.5K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.804.50$4.1516.9%6040.53140
$200.00Aug 210.140.28$0.2166.7%3120.041.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.8523.10$21.9810.2%2401.0048
$177.00Aug 72.733.45$3.0923.3%1880.4547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.633.20$2.9219.5%7610.3918
$174.00Aug 72.963.35$3.1612.3%4940.43227
$167.50Jul 310.160.25$0.2142.9%3450.08388
$165.00Jul 310.100.23$0.1776.5%2820.061.2K
$163.00Aug 211.962.20$2.0811.5%2470.2176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 85.9%, max 417.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4150.8%29.1%417.9%181
$207.50Jul 31Aug 14174.3%39.9%336.6%117
$210.00Jul 31Aug 28137.1%32.1%326.6%1860
$145.00Jul 31Aug 21204.0%49.1%315.8%241
$205.00Jul 31Aug 2897.2%30.5%218.3%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28204.0%46.5%338.6%641
$150.00Jul 31Sep 4125.5%43.0%191.7%2233
$159.00Jul 31Aug 21101.8%41.8%143.8%--752
$155.00Jul 31Sep 1187.7%38.7%126.7%299
$187.50Jul 31Aug 768.8%30.3%126.7%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 44.45, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$188.00$190.00Aug 7$0.10$1.90$0.1019.00$188.10
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$200.00$205.00Aug 28$0.30$4.70$0.3015.67$200.30
$196.00$200.00Aug 28$0.39$3.61$0.399.26$196.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$155.00$150.00Aug 28$0.36$4.64$0.3612.89$154.64
$150.00$145.00Aug 28$0.37$4.63$0.3712.51$149.63
$160.00$155.00Aug 14$0.45$4.55$0.4510.11$159.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 34.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$150.00$160.00Aug 14$9.10$9.10$0.9010.11$159.10
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.10$3.10$0.407.75$182.90
$180.00$179.00Aug 7$0.85$0.85$0.155.67$179.15
$187.00$186.00Aug 7$0.85$0.85$0.155.67$186.15
$186.00$185.00Aug 7$0.83$0.83$0.174.88$185.17
$190.00$186.00Aug 14$3.20$3.20$0.804.00$186.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0540.5%32.1%
$197.00Jul 31Aug 7$0.1079.7%39.8%
$200.00Jul 31Aug 7$0.1083.3%44.1%
$205.00Jul 31Aug 14$0.1097.2%37.8%
$199.00Aug 14Aug 21$0.1033.0%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11125.5%56.0%
$143.00Aug 7Aug 21$0.2170.9%49.5%
$144.00Aug 7Aug 21$0.2269.2%48.6%
$187.50Jul 31Aug 7$0.3068.8%30.3%
$155.00Jul 31Aug 7$0.3487.7%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.05% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.87$1.72$3.59$171.41$178.592.05%
$176.00Jul 31$1.58$2.08$3.66$172.34$179.662.09%
$174.00Jul 31$2.38$1.57$3.95$170.05$177.952.25%
$177.00Jul 31$1.00$3.06$4.06$172.94$181.062.31%
$173.00Jul 31$3.10$1.08$4.18$168.82$177.182.38%
$177.50Jul 31$0.83$3.35$4.18$173.32$181.682.38%
$172.50Jul 31$3.47$1.00$4.47$168.03$176.972.55%
$178.00Jul 31$0.84$3.73$4.57$173.43$182.572.60%
$172.00Jul 31$4.05$0.87$4.92$167.08$176.922.80%
$179.00Jul 31$0.59$4.50$5.09$173.91$184.092.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.83% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.59$0.87$1.46$170.54$180.46
$179.00$172.50Jul 31$0.59$1.00$1.59$170.91$180.59
$179.00$173.00Jul 31$0.59$1.08$1.67$171.33$180.67
$177.50$172.00Jul 31$0.83$0.87$1.70$170.30$179.20
$178.00$172.00Jul 31$0.84$0.87$1.71$170.29$179.71
$177.50$172.50Jul 31$0.83$1.00$1.83$170.67$179.33
$178.00$172.50Jul 31$0.84$1.00$1.84$170.66$179.84
$177.00$172.00Jul 31$1.00$0.87$1.87$170.13$178.87
$177.50$173.00Jul 31$0.83$1.08$1.91$171.09$179.41
$178.00$173.00Jul 31$0.84$1.08$1.92$171.08$179.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 8.09, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170177/178Aug 14$0.89$0.118.09$169.11$177.89
172/173175/176Sep 4$0.89$0.118.09$172.11$175.89
168/169170/171Aug 14$0.88$0.127.33$168.12$170.88
167/168168/169Aug 28$0.85$0.155.67$166.65$168.85
167/168174/175Aug 28$0.85$0.155.67$166.65$174.85
173/174177/178Aug 14$0.84$0.165.25$173.16$177.84
145/150160/168Aug 14$6.21$1.294.81$143.79$166.21
169/172176/180Sep 4$3.31$0.694.80$168.69$179.31
165/167175/177Aug 14$1.64$0.364.56$165.36$176.64
169/170174/175Aug 14$0.82$0.184.56$169.18$174.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$200.00$205.00$210.00Aug 28$0.22$4.7821.73
$188.00$189.00$190.00Aug 14$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$197.00$198.00$199.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.23$4.7720.74
$173.00$174.00$175.00Aug 14$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$150.00$155.00$160.00Sep 4$0.29$4.7116.24
$143.00$144.00$145.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.04, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.13$3.87
$180.00$185.001:2Sep 4-$1.50$3.50
$160.00$167.501:2Aug 14-$4.37$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 14-$0.04$4.96
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Aug 28-$0.34$4.66
$155.00$150.001:2Aug 14-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.99%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Sep 4$7.000.510.3%3.99%4.28%11
$176.00Aug 28$6.050.500.3%3.45%3.74%29
$176.00Aug 21$5.400.500.3%3.08%3.37%292
$180.00Sep 11$5.400.422.6%3.08%5.65%3--
$178.00Aug 28$5.150.451.4%2.93%4.36%128
$177.50Aug 28$5.050.461.1%2.88%4.02%--46
$177.00Aug 21$4.850.470.9%2.76%3.62%25128
$180.00Sep 4$4.650.422.6%2.65%5.22%17
$177.50Aug 21$4.600.461.1%2.62%3.77%17
$178.00Aug 21$4.200.441.4%2.39%3.82%126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,584
Total Puts 6,229
Put/Call Ratio 1.12
Net Difference -645

Prior's Put/Call Breakdown

Total Calls 3,653
Total Puts 9,044
Put/Call Ratio 2.48
Net Difference -5,391

Prior 7-Day Put/Call Summary

Total Calls 51,871
Total Puts 66,661
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All