Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.18 +5.17%
(7/30 13:05) ◀
|
Thursday, July 30, 2026 (1:10pm)
January 2026
|
▶ (7/30 13:15)
◀ 7/30 13:10 ▶

Option Volume

Detail
ℹ
Current (07/30 1:10pm) 11,243
Calls: 5,460 (49%)
Puts: 5,783 (51%)
Prior (07/29) 11,602
Calls: 3,498 (30%)
Puts: 8,104 (70%)
Current vs Prior -3.09%
Calls: +56.09% (Calls)
Puts: -28.64% (Puts)
Prior 7-Day Total 117,662
Calls: 51,523 (44%)
Puts: 66,139 (56%)
Prior 7-Day Average 16,808
Calls: 7,360 (44%)
Puts: 9,448 (56%)
Current vs Prior 7-Day Avg -33.11%
Calls: -25.82%
Puts: -38.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:10pm) $8.31M
Calls: $4.25M (51%)
Puts: $4.06M (49%)
Prior (07/29) $5.88M
Calls: $2.68M (46%)
Puts: $3.19M (54%)
Current vs Prior +41.37%
Calls: +58.38%
Puts: +27.08%
Prior 7-Day Total $83.04M
Calls: $41.43M (50%)
Puts: $41.61M (50%)
Prior 7-Day Average $11.86M
Calls: $5.92M (50%)
Puts: $5.94M (50%)
Current vs Prior 7-Day Avg -29.93%
Calls: -28.15%
Puts: -31.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:10pm) 1.06
Prior (07/29) 2.32
Current vs Prior -54.28%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -15.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:10pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.49% | 4.65%7.27% | 10.76%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -36.51% | -18.51%-12.60% | -8.60%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -36.53% | -16.49%-7.87% | -5.05%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -36.51% | -18.51%-12.60% | -8.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.52% | 13.68%
Calls: 42.54% | 17.95%
Puts: 34.51% | 9.41%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -49.40% | -81.38%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -28.28% | -72.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio dropping 54% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--0.9414
$145.00Aug 2129.7531.40$30.585.4%--0.9319
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9468
$144.00Aug 2130.5032.45$31.486.2%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.3036.30$35.305.7%20.99--
$184.00Aug 2110.7011.40$11.056.3%10.72316
$190.00Aug 1415.0016.00$15.506.5%--0.8826
$195.00Aug 2119.7021.15$20.427.1%--0.911.1K
$181.00Aug 147.908.50$8.207.3%--0.68155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Aug 70.800.95$0.8817.0%60.1876
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.05$22.9010.0%541.00261
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.3036.30$35.305.7%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.159.30$8.2326.1%--0.96163
$184.00Jul 318.0010.35$9.1825.6%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9424

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 7.1K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.554.25$3.9017.9%6040.51140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$177.00Aug 72.633.25$2.9421.1%1880.4347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.783.25$3.0115.6%7610.4118
$174.00Aug 73.153.50$3.3310.5%4940.45227
$167.50Jul 310.190.35$0.2759.3%3400.10388
$163.00Aug 212.012.32$2.1714.3%2280.2276
$165.00Aug 212.332.70$2.5214.7%1200.252.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 86.6%, max 418.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4150.9%29.1%418.5%181
$207.50Jul 31Aug 14174.2%40.2%333.1%117
$210.00Jul 31Aug 28137.1%32.3%324.8%1860
$145.00Jul 31Aug 21202.2%48.7%314.9%241
$205.00Jul 31Aug 2897.3%30.7%217.0%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28202.2%46.4%335.6%641
$150.00Jul 31Sep 4124.3%43.1%188.6%2233
$159.00Jul 31Aug 21100.5%41.3%143.2%--752
$155.00Jul 31Sep 1186.7%38.7%124.2%299
$187.50Jul 31Aug 769.2%31.4%120.6%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 44.45, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$200.00$205.00Aug 28$0.25$4.75$0.2519.00$200.25
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$180.00$181.00Jul 31$0.10$0.90$0.109.00$180.10
$202.50$205.00Jul 31$0.25$2.25$0.259.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.11$4.89$0.1144.45$154.89
$153.00$150.00Aug 7$0.13$2.87$0.1322.08$152.87
$150.00$145.00Aug 14$0.23$4.77$0.2320.74$149.77
$155.00$150.00Aug 28$0.38$4.62$0.3812.16$154.62
$150.00$145.00Aug 28$0.43$4.57$0.4310.63$149.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 34.29, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$150.00$160.00Aug 14$9.13$9.13$0.8710.49$159.13
$154.00$155.00Aug 21$0.85$0.85$0.155.67$154.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.00$186.00Aug 7$0.87$0.87$0.136.69$186.13
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13
$195.00$193.00Aug 21$1.74$1.74$0.266.69$193.26
$186.00$182.50Aug 14$3.02$3.02$0.486.29$182.98
$184.00$183.00Aug 7$0.85$0.85$0.155.67$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.4%32.5%
$197.00Jul 31Aug 7$0.1079.9%40.6%
$200.00Jul 31Aug 7$0.1083.5%44.9%
$205.00Jul 31Aug 14$0.1097.3%38.1%
$199.00Aug 14Aug 21$0.1033.3%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.11124.3%60.0%
$155.00Jul 31Aug 7$0.3486.7%52.9%
$159.00Jul 31Aug 7$0.39100.5%49.3%
$190.00Aug 14Aug 21$0.4033.5%31.6%
$158.00Jul 31Aug 7$0.4181.1%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.07% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.81$1.82$3.63$171.37$178.632.07%
$174.00Jul 31$2.38$1.57$3.95$170.05$177.952.25%
$176.00Jul 31$1.47$2.55$4.02$171.98$180.022.29%
$177.00Jul 31$0.97$3.11$4.08$172.92$181.082.33%
$173.00Jul 31$3.10$1.15$4.25$168.75$177.252.43%
$177.50Jul 31$0.79$3.51$4.30$173.20$181.802.45%
$172.50Jul 31$3.39$1.12$4.51$167.99$177.012.57%
$178.00Jul 31$0.81$3.90$4.71$173.29$182.712.69%
$172.00Jul 31$4.05$0.87$4.92$167.08$176.922.81%
$179.00Jul 31$0.53$4.63$5.16$173.84$184.162.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.80% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.53$0.87$1.40$170.60$180.40
$179.00$172.50Jul 31$0.53$1.12$1.65$170.85$180.65
$177.50$172.00Jul 31$0.79$0.87$1.66$170.34$179.16
$178.00$172.00Jul 31$0.81$0.87$1.68$170.32$179.68
$179.00$173.00Jul 31$0.53$1.15$1.68$171.32$180.68
$177.00$172.00Jul 31$0.97$0.87$1.84$170.16$178.84
$177.50$172.50Jul 31$0.79$1.12$1.91$170.59$179.41
$178.00$172.50Jul 31$0.81$1.12$1.93$170.57$179.93
$177.50$173.00Jul 31$0.79$1.15$1.94$171.06$179.44
$178.00$173.00Jul 31$0.81$1.15$1.96$171.04$179.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/171173/174Aug 14$0.90$0.109.00$170.10$173.90
168/169178/179Aug 14$0.89$0.118.09$168.11$178.89
168/169172/173Aug 28$0.88$0.127.33$168.12$173.38
172/173174/175Aug 14$0.87$0.136.69$172.13$174.87
168/168174/175Aug 28$0.87$0.136.69$167.13$174.87
165/167171/173Aug 14$1.70$0.305.67$165.30$172.70
169/170174/175Aug 14$0.85$0.155.67$169.15$174.85
167/168174/175Aug 28$0.85$0.155.67$166.65$174.85
168/169185/186Sep 4$0.85$0.155.67$168.15$185.85
168/169174/175Aug 14$0.83$0.174.88$168.17$174.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$200.00$205.00$210.00Aug 28$0.17$4.8328.41
$159.00$160.00$161.00Jul 31$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$181.00$182.00$183.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
$165.00$166.00$167.00Aug 21$0.07$0.9313.29
$150.00$155.00$160.00Aug 28$0.35$4.6513.29
$150.00$155.00$160.00Aug 14$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.04, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.03$3.97
$160.00$167.501:2Aug 14-$4.26$3.24
$180.00$185.001:2Sep 4-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 14-$0.04$4.96
$155.00$150.001:2Jul 31-$0.08$4.92
$160.00$155.001:2Aug 14-$0.14$4.86
$150.00$145.001:2Aug 28-$0.29$4.71
$155.00$150.001:2Aug 14-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.45%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 28$6.050.490.5%3.45%3.92%29
$180.00Sep 11$5.400.422.8%3.08%5.83%3--
$176.00Aug 21$5.350.490.5%3.05%3.52%292
$177.50Aug 28$5.050.461.3%2.88%4.21%--46
$178.00Aug 28$5.050.451.6%2.88%4.49%128
$177.00Aug 21$4.850.461.0%2.77%3.81%25128
$180.00Sep 4$4.650.422.8%2.65%5.41%17
$177.50Aug 21$4.500.451.3%2.57%3.89%17
$178.00Aug 21$4.200.441.6%2.40%4.01%126
$179.00Aug 28$4.200.422.2%2.40%4.58%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,460
Total Puts 5,783
Put/Call Ratio 1.06
Net Difference -323

Prior's Put/Call Breakdown

Total Calls 3,498
Total Puts 8,104
Put/Call Ratio 2.32
Net Difference -4,606

Prior 7-Day Put/Call Summary

Total Calls 51,523
Total Puts 66,139
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All