Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.17 +5.16%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (1:05pm)
January 2026
|
▶
◀ 7/30 13:05

Option Volume

Detail
ℹ
Current (07/30 1:05pm) 11,118
Calls: 5,412 (49%)
Puts: 5,706 (51%)
Prior (07/29) 11,531
Calls: 3,482 (30%)
Puts: 8,049 (70%)
Current vs Prior -3.58%
Calls: +55.43% (Calls)
Puts: -29.11% (Puts)
Prior 7-Day Total 117,342
Calls: 51,456 (44%)
Puts: 65,886 (56%)
Prior 7-Day Average 16,763
Calls: 7,350 (44%)
Puts: 9,412 (56%)
Current vs Prior 7-Day Avg -33.68%
Calls: -26.38%
Puts: -39.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 1:05pm) $8.24M
Calls: $4.20M (51%)
Puts: $4.04M (49%)
Prior (07/29) $5.85M
Calls: $2.67M (46%)
Puts: $3.18M (54%)
Current vs Prior +40.80%
Calls: +57.00%
Puts: +27.16%
Prior 7-Day Total $82.97M
Calls: $41.36M (50%)
Puts: $41.61M (50%)
Prior 7-Day Average $11.85M
Calls: $5.91M (50%)
Puts: $5.94M (50%)
Current vs Prior 7-Day Avg -30.51%
Calls: -28.96%
Puts: -32.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:05pm) 1.05
Prior (07/29) 2.31
Current vs Prior -54.39%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -15.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 1:05pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.49% | 4.65%7.27% | 10.76%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -36.51% | -18.51%-12.60% | -8.59%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -36.53% | -16.49%-7.87% | -5.04%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -36.51% | -18.51%-12.60% | -8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.52% | 13.68%
Calls: 42.54% | 17.95%
Puts: 34.51% | 9.41%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -49.40% | -81.38%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -28.28% | -72.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 54% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--0.9414
$145.00Aug 2129.7531.40$30.585.4%--0.9319
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9468
$144.00Aug 2130.5032.45$31.486.2%--0.9449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.3036.30$35.305.7%20.99--
$184.00Aug 2110.7011.40$11.056.3%10.72316
$190.00Aug 1415.0016.00$15.506.5%--0.9126
$163.00Aug 212.002.14$2.076.8%2150.2176
$195.00Aug 2119.7021.15$20.427.1%--0.911.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Jul 310.690.78$0.7412.2%500.26568
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.05$22.9010.0%541.00261
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.3036.30$35.305.7%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.159.30$8.2326.1%--0.96163
$184.00Jul 318.0010.35$9.1825.6%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9424

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 7.0K, top 761)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.554.25$3.9017.9%6040.51140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$177.00Aug 72.633.25$2.9421.1%1880.4347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.783.25$3.0115.6%7610.4118
$174.00Aug 73.153.50$3.3310.5%4940.45227
$167.50Jul 310.190.35$0.2759.3%3400.10388
$163.00Aug 212.002.14$2.076.8%2150.2176
$180.00Jul 314.955.85$5.4016.7%1060.85188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 86.9%, max 417.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4150.7%29.1%417.8%181
$207.50Jul 31Aug 14174.0%40.3%332.3%117
$210.00Jul 31Aug 28136.9%32.3%324.3%1860
$145.00Jul 31Aug 21201.9%48.7%314.4%241
$205.00Jul 31Aug 2897.1%30.7%216.7%1629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28201.9%46.4%335.1%641
$150.00Jul 31Sep 4124.1%43.1%188.3%2233
$159.00Jul 31Aug 21100.4%41.3%142.9%--752
$155.00Jul 31Sep 1186.5%38.3%125.8%299
$187.50Jul 31Aug 769.1%31.4%120.4%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 44.45, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.11$4.89$0.1144.45$200.11
$200.00$205.00Aug 28$0.25$4.75$0.2519.00$200.25
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
$180.00$181.00Jul 31$0.10$0.90$0.109.00$180.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 14$0.20$4.80$0.2024.00$154.80
$155.00$150.00Aug 28$0.29$4.71$0.2916.24$154.71
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87
$150.00$145.00Aug 28$0.43$4.57$0.4310.63$149.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 34.29, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
$154.00$155.00Aug 21$0.85$0.85$0.155.67$154.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.00$186.00Aug 7$0.87$0.87$0.136.69$186.13
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13
$195.00$193.00Aug 21$1.74$1.74$0.266.69$193.26
$186.00$182.50Aug 14$3.02$3.02$0.486.29$182.98
$184.00$183.00Aug 7$0.85$0.85$0.155.67$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.3%32.5%
$197.00Jul 31Aug 7$0.1079.8%40.6%
$200.00Jul 31Aug 7$0.1083.4%44.9%
$205.00Jul 31Aug 14$0.1097.1%38.1%
$199.00Aug 14Aug 21$0.1033.4%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.21124.1%60.0%
$155.00Jul 31Aug 7$0.3486.5%52.9%
$159.00Jul 31Aug 7$0.39100.4%49.3%
$190.00Aug 14Aug 21$0.4029.7%31.6%
$158.00Jul 31Aug 7$0.4181.0%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.07% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.81$1.82$3.63$171.37$178.632.07%
$174.00Jul 31$2.38$1.57$3.95$170.05$177.952.25%
$176.00Jul 31$1.45$2.55$4.00$172.00$180.002.28%
$177.00Jul 31$0.97$3.21$4.18$172.82$181.182.39%
$173.00Jul 31$3.10$1.19$4.29$168.71$177.292.45%
$177.50Jul 31$0.79$3.53$4.32$173.18$181.822.47%
$172.50Jul 31$3.41$1.13$4.54$167.96$177.042.59%
$178.00Jul 31$0.74$3.93$4.67$173.33$182.672.67%
$172.00Jul 31$4.05$0.87$4.92$167.08$176.922.81%
$179.00Jul 31$0.44$4.68$5.12$173.88$184.122.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.75% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.44$0.87$1.31$170.69$180.31
$179.00$172.50Jul 31$0.44$1.13$1.57$170.93$180.57
$178.00$172.00Jul 31$0.74$0.87$1.61$170.39$179.61
$179.00$173.00Jul 31$0.44$1.19$1.63$171.37$180.63
$177.50$172.00Jul 31$0.79$0.87$1.66$170.34$179.16
$177.00$172.00Jul 31$0.97$0.87$1.84$170.16$178.84
$178.00$172.50Jul 31$0.74$1.13$1.87$170.63$179.87
$177.50$172.50Jul 31$0.79$1.13$1.92$170.58$179.42
$178.00$173.00Jul 31$0.74$1.19$1.93$171.07$179.93
$177.50$173.00Jul 31$0.79$1.19$1.98$171.02$179.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170177/178Aug 14$0.90$0.109.00$169.10$177.90
170/171173/174Aug 14$0.90$0.109.00$170.10$173.90
172/173174/175Aug 14$0.89$0.118.09$172.11$174.89
168/169177/178Aug 14$0.88$0.127.33$168.12$177.88
168/169172/173Aug 28$0.88$0.127.33$168.12$173.38
169/170174/175Aug 14$0.87$0.136.69$169.13$174.87
168/169174/175Aug 14$0.85$0.155.67$168.15$174.85
168/169185/186Sep 4$0.85$0.155.67$168.15$185.85
165/167171/173Aug 14$1.68$0.325.25$165.32$172.68
150/155160/168Aug 14$6.15$1.354.56$148.85$166.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$200.00$205.00$210.00Aug 28$0.17$4.8328.41
$159.00$160.00$161.00Jul 31$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$180.00$181.00$182.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.06$4.9482.33
$172.00$173.00$174.00Aug 28$0.05$0.9519.00
$145.00$150.00$155.00Jul 31$0.27$4.7317.52
$150.00$155.00$160.00Aug 14$0.28$4.7216.86
$143.00$144.00$145.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.06, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 28-$0.06$4.94
$205.00$210.001:2Aug 21-$0.08$4.92
$196.00$200.001:2Aug 28-$0.03$3.97
$160.00$167.501:2Aug 14-$4.28$3.22
$180.00$185.001:2Sep 4-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31-$0.08$4.92
$150.00$145.001:2Aug 14-$0.13$4.87
$160.00$155.001:2Aug 14-$0.13$4.87
$155.00$150.001:2Aug 14-$0.21$4.79
$150.00$145.001:2Aug 28-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.45%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 28$6.050.490.5%3.45%3.93%29
$180.00Sep 11$5.400.422.8%3.08%5.84%3--
$176.00Aug 21$5.250.490.5%3.00%3.47%292
$177.50Aug 28$5.050.461.3%2.88%4.21%--46
$178.00Aug 28$5.050.451.6%2.88%4.50%128
$177.00Aug 21$4.850.461.0%2.77%3.81%25128
$180.00Sep 4$4.650.422.8%2.65%5.41%17
$177.50Aug 21$4.500.451.3%2.57%3.90%17
$178.00Aug 21$4.200.441.6%2.40%4.01%126
$179.00Aug 28$4.200.422.2%2.40%4.58%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,412
Total Puts 5,706
Put/Call Ratio 1.05
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 3,482
Total Puts 8,049
Put/Call Ratio 2.31
Net Difference -4,567

Prior 7-Day Put/Call Summary

Total Calls 51,456
Total Puts 65,886
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All