Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.98 +5.05%
(7/30 12:25) ◀
|
Thursday, July 30, 2026 (12:30pm)
January 2026
|
▶ (7/30 12:35)
◀ 7/30 12:30 ▶

Option Volume

Detail
ℹ
Current (07/30 12:30pm) 9,594
Calls: 5,113 (53%)
Puts: 4,481 (47%)
Prior (07/29) 10,192
Calls: 3,383 (33%)
Puts: 6,809 (67%)
Current vs Prior -5.87%
Calls: +51.14% (Calls)
Puts: -34.19% (Puts)
Prior 7-Day Total 112,119
Calls: 50,014 (45%)
Puts: 62,105 (55%)
Prior 7-Day Average 16,017
Calls: 7,144 (45%)
Puts: 8,872 (55%)
Current vs Prior 7-Day Avg -40.10%
Calls: -28.44%
Puts: -49.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:30pm) $6.37M
Calls: $4.08M (64%)
Puts: $2.29M (36%)
Prior (07/29) $5.51M
Calls: $2.54M (46%)
Puts: $2.97M (54%)
Current vs Prior +15.67%
Calls: +60.78%
Puts: -22.93%
Prior 7-Day Total $76.93M
Calls: $40.68M (53%)
Puts: $36.25M (47%)
Prior 7-Day Average $10.99M
Calls: $5.81M (53%)
Puts: $5.18M (47%)
Current vs Prior 7-Day Avg -42.03%
Calls: -29.72%
Puts: -55.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:30pm) 0.88
Prior (07/29) 2.01
Current vs Prior -56.46%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -26.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:30pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.82%7.13% | 11.05%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -33.67% | -15.62%-14.22% | -6.17%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -33.69% | -13.52%-9.58% | -2.52%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -33.67% | -15.62%-14.22% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.74% | 14.59%
Calls: 33.72% | 17.58%
Puts: 25.77% | 11.60%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -60.93% | -80.14%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -44.63% | -71.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.08M). P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.6517.50$17.085.0%50.83847
$141.00Aug 2133.4535.30$34.385.4%--0.9614
$145.00Aug 2129.7531.40$30.585.4%--0.9519
$140.00Aug 2134.3536.30$35.335.5%--0.97112
$142.00Aug 2132.5034.35$33.425.5%--0.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.5512.00$11.783.8%--0.74913
$180.00Aug 218.258.65$8.454.7%50.613.2K
$175.00Aug 286.456.80$6.635.3%--0.4866
$172.00Aug 285.255.55$5.405.6%80.4111
$190.00Aug 2115.1516.05$15.605.8%--0.842.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.05$22.9010.0%541.00261
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.159.30$8.2326.1%--0.95163
$184.00Jul 317.9510.40$9.1826.7%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9324
$182.50Jul 316.808.55$7.6822.8%--0.9248

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 6.2K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.754.35$4.0514.8%5380.51140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$177.00Aug 72.753.40$3.0821.1%1550.4347
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.763.45$3.1122.2%7600.4118
$174.00Aug 73.103.65$3.3816.3%4900.45227
$167.50Jul 310.190.35$0.2759.3%1830.10388
$163.00Aug 212.082.30$2.1910.0%1460.2276
$180.00Jul 314.656.35$5.5030.9%1060.85188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 87.0%, max 411.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4149.2%29.2%411.8%181
$140.00Jul 31Aug 21229.4%49.5%363.1%46154
$207.50Jul 31Aug 14172.3%40.0%330.6%117
$145.00Jul 31Aug 21199.7%48.8%308.8%241
$205.00Jul 31Aug 2896.2%28.6%236.9%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28199.7%47.8%317.7%641
$150.00Jul 31Sep 4137.6%43.0%220.3%2233
$159.00Jul 31Aug 2199.2%41.5%139.0%--752
$187.50Jul 31Aug 768.5%31.0%120.9%87
$155.00Jul 31Sep 1185.5%39.6%116.1%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 37.46, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.12$3.88$0.1232.33$196.12
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
$200.00$205.00Aug 28$0.32$4.68$0.3214.63$200.32
$188.00$190.00Aug 7$0.16$1.84$0.1611.50$188.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$155.00$150.00Aug 14$0.20$4.80$0.2024.00$154.80
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$150.00$145.00Aug 28$0.30$4.70$0.3015.67$149.70
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 34.29, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$165.00$168.00Jul 31$2.88$2.88$0.1224.00$167.88
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$179.00$178.00Aug 28$0.90$0.90$0.109.00$178.10
$185.00$184.00Aug 7$0.88$0.88$0.127.33$184.12
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13
$190.00$186.00Aug 14$3.43$3.43$0.576.02$186.57
$186.00$185.00Aug 7$0.85$0.85$0.155.67$185.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.0%32.2%
$197.00Jul 31Aug 7$0.1079.1%40.3%
$200.00Jul 31Aug 7$0.1082.6%44.6%
$205.00Jul 31Aug 14$0.1096.2%37.9%
$199.00Aug 14Aug 21$0.1033.1%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15137.6%60.1%
$187.50Jul 31Aug 7$0.2368.5%31.0%
$155.00Jul 31Aug 7$0.3485.5%53.1%
$159.00Jul 31Aug 7$0.3999.2%49.5%
$157.00Jul 31Aug 7$0.4273.9%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.19% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.90$1.94$3.84$171.16$178.842.19%
$176.00Jul 31$1.53$2.55$4.08$171.92$180.082.33%
$174.00Jul 31$2.61$1.57$4.18$169.82$178.182.39%
$177.00Jul 31$1.04$3.21$4.25$172.75$181.252.43%
$177.50Jul 31$0.90$3.37$4.27$173.23$181.772.44%
$173.00Jul 31$3.13$1.29$4.42$168.58$177.422.53%
$172.50Jul 31$3.58$1.08$4.66$167.84$177.162.66%
$178.00Jul 31$0.65$4.00$4.65$173.35$182.652.66%
$172.00Jul 31$4.05$1.06$5.11$166.89$177.112.92%
$179.00Jul 31$0.53$4.78$5.31$173.69$184.313.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.91% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.53$1.06$1.59$170.41$180.59
$179.00$172.50Jul 31$0.53$1.08$1.61$170.89$180.61
$178.00$172.00Jul 31$0.65$1.06$1.71$170.29$179.71
$178.00$172.50Jul 31$0.65$1.08$1.73$170.77$179.73
$179.00$173.00Jul 31$0.53$1.29$1.82$171.18$180.82
$178.00$173.00Jul 31$0.65$1.29$1.94$171.06$179.94
$177.50$172.00Jul 31$0.90$1.06$1.96$170.04$179.46
$177.50$172.50Jul 31$0.90$1.08$1.98$170.52$179.48
$177.00$172.00Jul 31$1.04$1.06$2.10$169.90$179.10
$179.00$174.00Jul 31$0.53$1.57$2.10$171.90$181.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 12.89, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 14$9.28$0.7212.89$135.72$159.28
168/169185/186Sep 4$0.90$0.109.00$168.10$185.90
165/167168/170Aug 14$2.22$0.287.93$164.78$169.72
165/167171/173Aug 14$1.75$0.257.00$165.25$172.75
167/168168/169Aug 28$0.87$0.136.69$166.63$168.87
150/155160/168Aug 14$6.38$1.125.70$148.62$166.38
140/145160/168Aug 14$6.31$1.195.30$138.69$166.31
163/165166/167Aug 28$1.68$0.325.25$163.32$167.68
155/160175/180Sep 4$4.11$0.894.62$155.89$179.11
171/172174/175Aug 14$0.82$0.184.56$171.18$174.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$168.00$169.00$170.00Aug 21$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
$197.00$198.00$199.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$168.00$169.00$170.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.01, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.01$4.99
$160.00$167.501:2Aug 14-$3.82$3.68
$196.00$200.001:2Aug 28-$0.35$3.65
$180.00$185.001:2Sep 4-$1.80$3.20
$150.00$160.001:2Aug 14-$7.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.11$4.89
$145.00$140.001:2Aug 7-$0.14$4.86
$155.00$150.001:2Jul 31-$0.20$4.80
$150.00$145.001:2Aug 14-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.20%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$7.350.530.0%4.20%4.21%--20
$175.00Aug 28$6.750.530.0%3.86%3.87%328
$175.00Aug 21$6.000.520.0%3.43%3.44%442.4K
$176.00Aug 28$6.000.500.6%3.43%4.01%29
$176.00Aug 21$5.400.490.6%3.09%3.67%192
$180.00Sep 11$5.400.422.9%3.09%5.95%3--
$178.00Aug 28$5.050.461.7%2.89%4.61%--28
$177.50Aug 28$4.950.471.4%2.83%4.27%--46
$175.00Aug 14$4.900.520.0%2.80%2.81%4244
$177.00Aug 21$4.900.471.1%2.80%3.95%25128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,113
Total Puts 4,481
Put/Call Ratio 0.88
Net Difference 632

Prior's Put/Call Breakdown

Total Calls 3,383
Total Puts 6,809
Put/Call Ratio 2.01
Net Difference -3,426

Prior 7-Day Put/Call Summary

Total Calls 50,014
Total Puts 62,105
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All