Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.70 +4.88%
(7/30 12:30) ◀
|
Thursday, July 30, 2026 (12:35pm)
January 2026
|
▶ (7/30 12:40)
◀ 7/30 12:35 ▶

Option Volume

Detail
ℹ
Current (07/30 12:35pm) 10,498
Calls: 5,184 (49%)
Puts: 5,314 (51%)
Prior (07/29) 10,665
Calls: 3,399 (32%)
Puts: 7,266 (68%)
Current vs Prior -1.57%
Calls: +52.52% (Calls)
Puts: -26.86% (Puts)
Prior 7-Day Total 112,817
Calls: 50,385 (45%)
Puts: 62,432 (55%)
Prior 7-Day Average 16,116
Calls: 7,197 (45%)
Puts: 8,918 (55%)
Current vs Prior 7-Day Avg -34.86%
Calls: -27.98%
Puts: -40.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 12:35pm) $8.06M
Calls: $4.09M (51%)
Puts: $3.97M (49%)
Prior (07/29) $5.67M
Calls: $2.57M (45%)
Puts: $3.10M (55%)
Current vs Prior +42.27%
Calls: +59.19%
Puts: +28.24%
Prior 7-Day Total $77.28M
Calls: $40.97M (53%)
Puts: $36.31M (47%)
Prior 7-Day Average $11.04M
Calls: $5.85M (53%)
Puts: $5.19M (47%)
Current vs Prior 7-Day Avg -26.99%
Calls: -30.18%
Puts: -23.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:35pm) 1.03
Prior (07/29) 2.14
Current vs Prior -52.05%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -13.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 12:35pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.63% | 4.75%7.17% | 11.06%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -32.98% | -16.79%-13.74% | -6.01%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -33.00% | -14.72%-9.07% | -2.36%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -32.98% | -16.79%-13.74% | -6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.50% | 10.93%
Calls: 33.72% | 9.20%
Puts: 29.29% | 12.66%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -58.62% | -85.12%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -41.35% | -78.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Aug 77.607.90$7.753.9%20.728
$158.00Jul 3116.4017.25$16.835.1%240.992
$141.00Aug 2133.4535.30$34.385.4%--0.9614
$145.00Aug 2129.7531.40$30.585.4%--0.9519
$140.00Aug 2134.3536.30$35.335.5%--0.97112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.6012.25$11.935.4%--0.74913
$172.00Aug 285.355.70$5.536.3%80.4111
$195.00Aug 2119.7021.05$20.386.6%--0.921.1K
$175.00Aug 286.456.90$6.686.7%--0.4866
$163.00Aug 212.142.30$2.227.2%1580.2276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
$156.00Jul 3117.9020.10$19.0011.6%91.0019
$157.00Jul 3116.9519.00$17.9811.4%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.159.30$8.2326.1%--1.00163
$184.00Jul 317.9510.40$9.1826.7%--1.00116
$187.50Jul 3111.4513.75$12.6018.3%71.001
$182.00Jul 316.108.55$7.3333.4%--0.9762
$182.50Jul 316.808.55$7.6822.8%--0.9748

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 6.3K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.754.00$3.886.4%5380.50140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$177.00Aug 72.753.05$2.9010.3%1550.4247
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.763.35$3.0619.3%7600.4218
$174.00Aug 73.103.85$3.4821.6%4900.46227
$167.50Jul 310.230.35$0.2941.4%1840.10388
$163.00Aug 212.142.30$2.227.2%1580.2276
$180.00Jul 315.055.80$5.4313.8%1060.89188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 86.8%, max 411.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4149.1%29.2%411.5%181
$140.00Jul 31Aug 21229.9%49.4%365.8%46154
$207.50Jul 31Aug 14172.2%40.1%329.4%117
$145.00Jul 31Aug 21200.2%48.6%311.5%241
$205.00Jul 31Aug 2896.1%28.6%236.1%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28200.2%47.7%319.2%641
$150.00Jul 31Sep 4138.0%43.0%221.2%2233
$159.00Jul 31Aug 2199.6%41.2%141.5%--752
$155.00Jul 31Sep 1185.8%39.0%120.2%299
$187.50Jul 31Aug 768.3%31.5%116.8%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 37.46, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.12$3.88$0.1232.33$196.12
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
$200.00$205.00Aug 28$0.32$4.68$0.3214.63$200.32
$188.00$190.00Aug 7$0.16$1.84$0.1611.50$188.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$155.00$150.00Aug 14$0.20$4.80$0.2024.00$154.80
$145.00$140.00Aug 28$0.27$4.73$0.2717.52$144.73
$150.00$145.00Aug 28$0.30$4.70$0.3015.67$149.70
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 34.29, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
$158.00$159.00Jul 31$0.88$0.88$0.127.33$158.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.25$2.25$0.259.00$190.25
$190.00$186.00Aug 14$3.58$3.58$0.428.52$186.42
$185.00$184.00Aug 7$0.88$0.88$0.127.33$184.12
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13
$186.00$185.00Aug 7$0.85$0.85$0.155.67$185.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.4%32.3%
$197.00Jul 31Aug 7$0.1079.0%40.7%
$200.00Jul 31Aug 7$0.1082.5%45.0%
$205.00Jul 31Aug 14$0.1096.1%38.0%
$199.00Aug 14Aug 21$0.1033.2%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15138.0%59.7%
$155.00Jul 31Aug 7$0.3485.8%52.6%
$159.00Jul 31Aug 7$0.3999.6%49.0%
$157.00Jul 31Aug 7$0.4274.2%50.2%
$186.00Aug 7Aug 14$0.4235.7%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.25% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.38$2.55$3.93$172.07$179.932.25%
$175.00Jul 31$2.00$1.98$3.98$171.02$178.982.28%
$174.00Jul 31$2.61$1.57$4.18$169.82$178.182.39%
$177.00Jul 31$1.04$3.21$4.25$172.75$181.252.43%
$177.50Jul 31$0.87$3.37$4.24$173.26$181.742.43%
$173.00Jul 31$3.13$1.29$4.42$168.58$177.422.53%
$178.00Jul 31$0.65$4.00$4.65$173.35$182.652.66%
$172.50Jul 31$3.58$1.08$4.66$167.84$177.162.67%
$172.00Jul 31$4.05$1.06$5.11$166.89$177.112.93%
$179.00Jul 31$0.53$4.78$5.31$173.69$184.313.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.74% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$171.00Jul 31$0.53$0.77$1.30$169.70$180.30
$178.00$171.00Jul 31$0.65$0.77$1.42$169.58$179.42
$179.00$172.00Jul 31$0.53$1.06$1.59$170.41$180.59
$179.00$172.50Jul 31$0.53$1.08$1.61$170.89$180.61
$177.50$171.00Jul 31$0.87$0.77$1.64$169.36$179.14
$178.00$172.00Jul 31$0.65$1.06$1.71$170.29$179.71
$178.00$172.50Jul 31$0.65$1.08$1.73$170.77$179.73
$177.00$171.00Jul 31$1.04$0.77$1.81$169.19$178.81
$179.00$173.00Jul 31$0.53$1.29$1.82$171.18$180.82
$177.50$172.00Jul 31$0.87$1.06$1.93$170.07$179.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 21.73, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167168/170Aug 14$2.39$0.1121.73$164.61$169.89
140/145150/160Aug 14$9.28$0.7212.89$135.72$159.28
172/173177/178Aug 14$0.90$0.109.00$172.10$177.90
168/169185/186Sep 4$0.90$0.109.00$168.10$185.90
168/169177/178Aug 14$0.86$0.146.14$168.14$177.86
150/155160/168Aug 14$6.38$1.125.70$148.62$166.38
140/145160/168Aug 14$6.31$1.195.30$138.69$166.31
155/160175/180Sep 4$4.11$0.894.62$155.89$179.11
176/178185/186Sep 4$1.23$0.274.56$176.27$186.23
165/167171/173Aug 14$1.58$0.423.76$165.42$172.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$179.00$180.00$181.00Aug 21$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
$197.00$198.00$199.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.15$4.8532.33
$168.00$169.00$170.00Jul 31$0.05$0.9519.00
$185.00$186.00$187.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.01, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.01$4.99
$160.00$167.501:2Aug 14-$3.82$3.68
$196.00$200.001:2Aug 28-$0.35$3.65
$180.00$185.001:2Sep 4-$1.80$3.20
$150.00$160.001:2Aug 14-$7.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.11$4.89
$145.00$140.001:2Aug 7-$0.14$4.86
$155.00$150.001:2Jul 31-$0.20$4.80
$150.00$145.001:2Aug 14-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.21%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$7.350.530.2%4.21%4.38%--20
$175.00Aug 28$6.750.530.2%3.86%4.04%328
$176.00Aug 28$6.000.500.7%3.43%4.18%29
$175.00Aug 21$5.900.520.2%3.38%3.55%442.4K
$176.00Aug 21$5.400.490.7%3.09%3.84%192
$180.00Sep 11$5.400.423.0%3.09%6.12%3--
$178.00Aug 28$5.050.461.9%2.89%4.78%--28
$177.50Aug 28$4.950.471.6%2.83%4.44%--46
$175.00Aug 14$4.900.520.2%2.80%2.98%4244
$177.00Aug 21$4.900.471.3%2.80%4.12%25128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,184
Total Puts 5,314
Put/Call Ratio 1.03
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 3,399
Total Puts 7,266
Put/Call Ratio 2.14
Net Difference -3,867

Prior 7-Day Put/Call Summary

Total Calls 50,385
Total Puts 62,432
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All