Tour v472
XLK
State StreetTechSelSectSPDRETF
$175.08 +5.11%
(7/30 12:20) ◀
|
Thursday, July 30, 2026 (12:25pm)
January 2026
|
▶ (7/30 12:30)
◀ 7/30 12:25 ▶

Option Volume

Detail
ℹ
Current (07/30 12:25pm) 9,450
Calls: 5,005 (53%)
Puts: 4,445 (47%)
Prior (07/29) 9,300
Calls: 3,355 (36%)
Puts: 5,945 (64%)
Current vs Prior +1.61%
Calls: +49.18% (Calls)
Puts: -25.23% (Puts)
Prior 7-Day Total 111,462
Calls: 49,700 (45%)
Puts: 61,762 (55%)
Prior 7-Day Average 15,923
Calls: 7,100 (45%)
Puts: 8,823 (55%)
Current vs Prior 7-Day Avg -40.65%
Calls: -29.51%
Puts: -49.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:25pm) $6.31M
Calls: $4.03M (64%)
Puts: $2.28M (36%)
Prior (07/29) $5.45M
Calls: $2.53M (46%)
Puts: $2.92M (54%)
Current vs Prior +15.78%
Calls: +59.43%
Puts: -21.99%
Prior 7-Day Total $76.59M
Calls: $40.38M (53%)
Puts: $36.21M (47%)
Prior 7-Day Average $10.94M
Calls: $5.77M (53%)
Puts: $5.17M (47%)
Current vs Prior 7-Day Avg -42.35%
Calls: -30.15%
Puts: -55.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:25pm) 0.89
Prior (07/29) 1.77
Current vs Prior -49.88%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -25.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:25pm) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.54% | 4.90%7.17% | 10.88%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -35.17% | -14.16%-13.72% | -7.58%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -35.18% | -12.04%-9.05% | -3.99%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -35.17% | -14.16%-13.72% | -7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.24% | 19.00%
Calls: 53.19% | 14.81%
Puts: 35.29% | 23.18%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -41.88% | -74.14%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -17.64% | -62.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.03M). P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2116.6517.50$17.085.0%50.83847
$141.00Aug 2133.4535.30$34.385.4%--0.9414
$145.00Aug 2129.7531.40$30.585.4%--0.9319
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.258.65$8.454.7%50.613.2K
$210.00Jul 3134.3036.30$35.305.7%20.99--
$190.00Aug 2115.1516.05$15.605.8%--0.842.7K
$185.00Aug 2111.3012.00$11.656.0%--0.74913
$181.00Aug 147.908.40$8.156.1%--0.67155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.05$22.9010.0%541.00261
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3134.3036.30$35.305.7%20.99--
$187.50Jul 3111.4513.75$12.6018.3%70.961
$183.00Jul 317.159.30$8.2326.1%--0.95163
$184.00Jul 317.9510.40$9.1826.7%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9424

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 6.3K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.754.35$4.0514.8%5380.51140
$200.00Aug 210.140.27$0.2161.9%3120.041.1K
$210.00Aug 210.020.15$0.09144.4%3000.022.7K
$153.00Jul 3120.8523.10$21.9810.2%2141.0048
$152.50Jul 3121.3023.55$22.4310.0%1451.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.753.50$3.1324.0%7600.4118
$174.00Aug 73.103.65$3.3816.3%4900.45227
$167.50Jul 310.190.35$0.2759.3%1820.10388
$163.00Aug 212.032.32$2.1713.4%1290.2176
$180.00Jul 314.606.40$5.5032.7%1060.85188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 87.0%, max 411.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4149.0%29.2%411.0%181
$207.50Jul 31Aug 14172.0%40.0%329.9%117
$210.00Jul 31Aug 28135.3%32.0%323.0%1860
$145.00Jul 31Aug 21199.3%48.8%308.5%241
$205.00Jul 31Aug 2896.0%28.6%236.0%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28199.3%47.8%317.2%641
$150.00Jul 31Sep 4137.3%43.0%219.7%2233
$159.00Jul 31Aug 2199.0%41.4%139.0%--752
$187.50Jul 31Aug 768.4%30.9%121.6%87
$155.00Jul 31Sep 1185.4%38.8%119.8%299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 32.33, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.12$3.88$0.1232.33$196.12
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
$200.00$205.00Aug 28$0.32$4.68$0.3214.63$200.32
$188.00$190.00Aug 7$0.16$1.84$0.1611.50$188.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 14$0.20$4.80$0.2024.00$154.80
$155.00$150.00Aug 28$0.26$4.74$0.2618.23$154.74
$150.00$145.00Aug 28$0.30$4.70$0.3015.67$149.70
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87
$166.00$165.00Jul 31$0.10$0.90$0.109.00$165.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 34.29, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$165.00$168.00Jul 31$2.88$2.88$0.1224.00$167.88
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$179.00$178.00Aug 28$0.90$0.90$0.109.00$178.10
$185.00$184.00Aug 7$0.88$0.88$0.127.33$184.12
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13
$182.50$181.00Aug 14$1.30$1.30$0.206.50$181.20
$190.00$186.00Aug 14$3.43$3.43$0.576.02$186.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.0%32.3%
$197.00Jul 31Aug 7$0.1078.9%40.3%
$200.00Jul 31Aug 7$0.1082.4%44.6%
$205.00Jul 31Aug 14$0.1096.0%37.9%
$199.00Aug 14Aug 21$0.1033.1%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15137.3%60.1%
$187.50Jul 31Aug 7$0.2368.4%30.9%
$155.00Jul 31Aug 7$0.3485.4%53.1%
$159.00Jul 31Aug 7$0.3999.0%49.5%
$157.00Jul 31Aug 7$0.4273.8%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.19% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.90$1.94$3.84$171.16$178.842.19%
$176.00Jul 31$1.53$2.55$4.08$171.92$180.082.33%
$177.00Jul 31$1.04$3.21$4.25$172.75$181.252.43%
$174.00Jul 31$2.61$1.72$4.33$169.67$178.332.47%
$173.00Jul 31$3.13$1.29$4.42$168.58$177.422.52%
$177.50Jul 31$0.99$3.60$4.59$172.91$182.092.62%
$172.50Jul 31$3.58$1.08$4.66$167.84$177.162.66%
$178.00Jul 31$0.85$4.00$4.85$173.15$182.852.77%
$172.00Jul 31$4.05$1.06$5.11$166.89$177.112.92%
$179.00Jul 31$0.54$4.78$5.32$173.68$184.323.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.91% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 31$0.54$1.06$1.60$170.40$180.60
$179.00$172.50Jul 31$0.54$1.08$1.62$170.88$180.62
$179.00$173.00Jul 31$0.54$1.29$1.83$171.17$180.83
$178.00$172.00Jul 31$0.85$1.06$1.91$170.09$179.91
$178.00$172.50Jul 31$0.85$1.08$1.93$170.57$179.93
$177.50$172.00Jul 31$0.99$1.06$2.05$169.95$179.55
$177.50$172.50Jul 31$0.99$1.08$2.07$170.43$179.57
$177.00$172.00Jul 31$1.04$1.06$2.10$169.90$179.10
$177.00$172.50Jul 31$1.04$1.08$2.12$170.38$179.12
$178.00$173.00Jul 31$0.85$1.29$2.14$170.86$180.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 17.18, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167171/173Aug 14$1.89$0.1117.18$165.11$172.89
165/167168/170Aug 14$2.36$0.1416.86$164.64$169.86
168/169185/186Sep 4$0.90$0.109.00$168.10$185.90
167/168168/169Aug 28$0.87$0.136.69$166.63$168.87
150/155160/168Aug 14$6.38$1.125.70$148.62$166.38
163/165166/167Aug 28$1.68$0.325.25$163.32$167.68
165/167175/177Aug 14$1.67$0.335.06$165.33$176.67
155/160175/180Sep 4$4.11$0.894.62$155.89$179.11
171/172174/175Aug 14$0.82$0.184.56$171.18$174.82
172/173177/178Aug 14$0.82$0.184.56$172.18$177.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.08$4.9261.50
$168.00$169.00$170.00Aug 21$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
$200.00$205.00$210.00Aug 28$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$175.00$176.00$177.00Jul 31$0.05$0.9519.00
$185.00$186.00$187.00Aug 7$0.05$0.9519.00
$161.00$162.00$163.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.01, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.01$4.99
$205.00$210.001:2Aug 21-$0.07$4.93
$205.00$210.001:2Aug 28-$0.13$4.87
$160.00$167.501:2Aug 14-$3.82$3.68
$196.00$200.001:2Aug 28-$0.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Jul 31-$0.20$4.80
$150.00$145.001:2Aug 14-$0.21$4.79
$155.00$150.001:2Aug 14-$0.21$4.79
$150.00$145.001:2Aug 28-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.43%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$176.00Aug 28$6.000.500.5%3.43%3.95%29
$176.00Aug 21$5.400.490.5%3.08%3.61%192
$180.00Sep 11$5.400.422.8%3.08%5.89%3--
$178.00Aug 28$5.050.451.7%2.88%4.55%--28
$177.50Aug 28$4.950.471.4%2.83%4.21%--46
$177.00Aug 21$4.900.471.1%2.80%3.90%25128
$180.00Sep 4$4.650.422.8%2.66%5.47%17
$177.50Aug 21$4.500.461.4%2.57%3.95%17
$178.00Aug 21$4.200.441.7%2.40%4.07%126
$180.00Aug 28$4.150.412.8%2.37%5.18%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,005
Total Puts 4,445
Put/Call Ratio 0.89
Net Difference 560

Prior's Put/Call Breakdown

Total Calls 3,355
Total Puts 5,945
Put/Call Ratio 1.77
Net Difference -2,590

Prior 7-Day Put/Call Summary

Total Calls 49,700
Total Puts 61,762
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All