Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.58 +4.81%
(7/30 11:40) ◀
|
Thursday, July 30, 2026 (11:45am)
January 2026
|
▶ (7/30 11:50)
◀ 7/30 11:45 ▶

Option Volume

Detail
ℹ
Current (07/30 11:45am) 8,316
Calls: 4,448 (53%)
Puts: 3,868 (47%)
Prior (07/29) 4,641
Calls: 2,494 (54%)
Puts: 2,147 (46%)
Current vs Prior +79.19%
Calls: +78.35% (Calls)
Puts: +80.16% (Puts)
Prior 7-Day Total 108,653
Calls: 48,486 (45%)
Puts: 60,167 (55%)
Prior 7-Day Average 15,521
Calls: 6,926 (45%)
Puts: 8,595 (55%)
Current vs Prior 7-Day Avg -46.42%
Calls: -35.78%
Puts: -55.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:45am) $5.64M
Calls: $3.50M (62%)
Puts: $2.14M (38%)
Prior (07/29) $3.00M
Calls: $1.89M (63%)
Puts: $1.10M (37%)
Current vs Prior +87.96%
Calls: +84.67%
Puts: +93.62%
Prior 7-Day Total $74.73M
Calls: $39.11M (52%)
Puts: $35.62M (48%)
Prior 7-Day Average $10.68M
Calls: $5.59M (52%)
Puts: $5.09M (48%)
Current vs Prior 7-Day Avg -47.20%
Calls: -37.39%
Puts: -57.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:45am) 0.87
Prior (07/29) 0.86
Current vs Prior +1.02%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -25.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:45am) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.69% | 4.88%7.25% | 11.10%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -31.33% | -14.52%-12.79% | -5.71%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -31.34% | -12.40%-8.06% | -2.04%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -31.33% | -14.52%-12.79% | -5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 14.70%
Calls: 26.72% | 12.73%
Puts: 24.79% | 16.67%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -66.17% | -79.99%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -52.06% | -70.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.50M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 79% vs prior. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--0.9414
$140.00Aug 2134.3536.30$35.335.5%--1.00112
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9468
$165.00Aug 2112.1012.85$12.486.0%50.74151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.659.15$8.905.6%30.623.2K
$170.00Aug 214.104.35$4.225.9%910.372.9K
$175.00Aug 216.006.45$6.237.2%100.501.1K
$181.00Aug 219.209.90$9.557.3%--0.65242
$183.00Aug 2110.4011.25$10.837.8%--0.701.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.10$22.9310.2%461.00261
$152.50Jul 3121.2523.55$22.4010.3%1231.00279
$153.00Jul 3120.8523.15$22.0010.5%2001.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.159.30$8.2326.1%--0.97163
$187.50Jul 3111.4513.75$12.6018.3%70.961
$184.00Jul 317.9510.40$9.1826.7%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9424
$187.50Aug 711.7013.95$12.8317.5%10.936

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 5.4K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.354.15$3.7521.3%5380.49140
$200.00Aug 210.140.25$0.2055.0%3110.041.1K
$153.00Jul 3120.8523.15$22.0010.5%2001.0048
$152.50Jul 3121.2523.55$22.4010.3%1231.00279
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.953.50$3.2317.0%7600.4318
$174.00Aug 73.253.95$3.6019.4%4900.47227
$180.00Jul 314.956.45$5.7026.3%1060.87188
$170.00Aug 214.104.35$4.225.9%910.372.9K
$165.00Aug 212.452.86$2.6615.4%680.262.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 85.3%, max 412.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4150.2%29.3%412.6%181
$140.00Jul 31Aug 21223.4%48.8%357.4%46154
$207.50Jul 31Aug 14173.0%40.8%323.5%117
$145.00Jul 31Aug 21194.0%49.1%294.8%241
$205.00Jul 31Aug 2896.9%28.8%236.4%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28194.0%47.5%308.1%641
$150.00Jul 31Sep 4133.1%42.8%211.2%2233
$161.00Jul 31Aug 1485.8%35.0%145.1%132
$159.00Jul 31Aug 2194.9%40.5%134.4%--752
$187.50Jul 31Aug 770.5%32.1%119.8%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 37.46, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$196.00$200.00Aug 28$0.20$3.80$0.2019.00$196.20
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$188.00$190.00Aug 7$0.12$1.88$0.1215.67$188.12
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$150.00$145.00Aug 14$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$145.00$140.00Aug 28$0.28$4.72$0.2816.86$144.72
$150.00$145.00Aug 28$0.29$4.71$0.2916.24$149.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 34.29, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$165.00$168.00Jul 31$2.90$2.90$0.1029.00$167.90
$147.00$150.00Aug 21$2.83$2.83$0.1716.65$149.83
$163.00$165.00Aug 28$1.88$1.88$0.1215.67$164.88
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.35$2.35$0.1515.67$190.15
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$181.00$180.00Aug 14$0.88$0.88$0.127.33$180.12
$182.00$181.00Aug 7$0.87$0.87$0.136.69$181.13
$190.00$186.00Aug 14$3.48$3.48$0.526.69$186.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0542.0%33.2%
$197.00Jul 31Aug 7$0.1080.3%41.3%
$200.00Jul 31Aug 7$0.1083.5%45.5%
$205.00Jul 31Aug 14$0.1096.9%38.7%
$199.00Aug 14Aug 21$0.1034.0%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15133.1%58.9%
$186.00Aug 7Aug 14$0.2235.7%29.1%
$187.50Jul 31Aug 7$0.2370.5%32.1%
$155.00Jul 31Aug 7$0.3578.3%51.8%
$159.00Jul 31Aug 7$0.3894.9%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.34% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.70$2.38$4.08$170.92$179.082.34%
$176.00Jul 31$1.27$2.92$4.19$171.81$180.192.40%
$174.00Jul 31$2.32$1.90$4.22$169.78$178.222.42%
$177.00Jul 31$0.96$3.55$4.51$172.49$181.512.58%
$172.50Jul 31$3.24$1.35$4.59$167.91$177.092.63%
$173.00Jul 31$3.18$1.48$4.66$168.34$177.662.67%
$177.50Jul 31$0.78$3.93$4.71$172.79$182.212.70%
$178.00Jul 31$0.65$4.10$4.75$173.25$182.752.72%
$171.00Jul 31$4.43$0.89$5.32$165.68$176.323.05%
$172.00Jul 31$4.10$1.22$5.32$166.68$177.323.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.88% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.65$0.89$1.54$169.46$179.54
$177.50$171.00Jul 31$0.78$0.89$1.67$169.33$179.17
$177.00$171.00Jul 31$0.96$0.89$1.85$169.15$178.85
$178.00$172.00Jul 31$0.65$1.22$1.87$170.13$179.87
$177.50$172.00Jul 31$0.78$1.22$2.00$170.00$179.50
$178.00$172.50Jul 31$0.65$1.35$2.00$170.50$180.00
$177.50$172.50Jul 31$0.78$1.35$2.13$170.37$179.63
$178.00$173.00Jul 31$0.65$1.48$2.13$170.87$180.13
$176.00$171.00Jul 31$1.27$0.89$2.16$168.84$178.16
$177.00$172.00Jul 31$0.96$1.22$2.18$169.82$179.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 12.89, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 14$9.28$0.7212.89$135.72$159.28
150/155160/168Aug 14$6.59$0.917.24$148.41$166.59
145/150160/168Aug 14$6.57$0.937.06$143.43$166.57
140/145160/168Aug 14$6.56$0.946.98$138.44$166.56
171/172177/178Aug 14$0.86$0.146.14$171.14$177.86
169/170173/174Aug 28$0.86$0.146.14$169.14$173.86
175/176185/186Sep 4$0.86$0.146.14$175.14$185.86
168/169170/171Sep 4$0.85$0.155.67$168.15$170.85
168/169177/178Aug 14$0.82$0.184.56$168.18$177.82
169/170173/174Aug 14$0.82$0.184.56$169.18$173.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
$153.00$154.00$155.00Jul 31$0.08$0.9211.50
$190.00$191.00$192.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.09$4.9154.56
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.14$4.8634.71
$163.00$164.00$165.00Jul 31$0.05$0.9519.00
$173.00$174.00$175.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.02, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.02$4.98
$160.00$167.501:2Aug 14-$3.32$4.18
$196.00$200.001:2Aug 28-$0.19$3.81
$180.00$185.001:2Sep 4-$1.22$3.78
$150.00$160.001:2Aug 14-$7.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.09$4.91
$145.00$140.001:2Aug 7-$0.14$4.86
$150.00$145.001:2Aug 14-$0.17$4.83
$155.00$150.001:2Jul 31-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.98%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.950.520.2%3.98%4.22%--20
$175.00Aug 28$6.250.520.2%3.58%3.82%--28
$175.00Aug 21$5.600.500.2%3.21%3.45%322.4K
$180.00Sep 11$5.400.423.1%3.09%6.20%3--
$176.00Aug 21$5.000.480.8%2.86%3.68%--92
$178.00Aug 28$4.900.452.0%2.81%4.77%--28
$177.50Aug 28$4.800.461.7%2.75%4.42%--46
$177.00Aug 21$4.650.461.4%2.66%4.05%--128
$180.00Sep 4$4.650.423.1%2.66%5.77%17
$175.00Aug 14$4.450.490.2%2.55%2.79%3444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,448
Total Puts 3,868
Put/Call Ratio 0.87
Net Difference 580

Prior's Put/Call Breakdown

Total Calls 2,494
Total Puts 2,147
Put/Call Ratio 0.86
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 48,486
Total Puts 60,167
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All