Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.69 +4.87%
(7/30 11:45) ◀
|
Thursday, July 30, 2026 (11:50am)
January 2026
|
▶ (7/30 11:55)
◀ 7/30 11:50 ▶

Option Volume

Detail
ℹ
Current (07/30 11:50am) 8,452
Calls: 4,534 (54%)
Puts: 3,918 (46%)
Prior (07/29) 4,725
Calls: 2,564 (54%)
Puts: 2,161 (46%)
Current vs Prior +78.88%
Calls: +76.83% (Calls)
Puts: +81.30% (Puts)
Prior 7-Day Total 109,020
Calls: 48,604 (45%)
Puts: 60,416 (55%)
Prior 7-Day Average 15,574
Calls: 6,943 (45%)
Puts: 8,630 (55%)
Current vs Prior 7-Day Avg -45.73%
Calls: -34.70%
Puts: -54.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:50am) $5.72M
Calls: $3.57M (62%)
Puts: $2.15M (38%)
Prior (07/29) $3.05M
Calls: $1.94M (64%)
Puts: $1.11M (36%)
Current vs Prior +87.72%
Calls: +84.39%
Puts: +93.51%
Prior 7-Day Total $75.02M
Calls: $39.27M (52%)
Puts: $35.74M (48%)
Prior 7-Day Average $10.72M
Calls: $5.61M (52%)
Puts: $5.11M (48%)
Current vs Prior 7-Day Avg -46.62%
Calls: -36.37%
Puts: -57.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:50am) 0.86
Prior (07/29) 0.84
Current vs Prior +2.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -26.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:50am) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.61% | 4.90%7.23% | 11.10%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -33.55% | -14.26%-13.03% | -5.75%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -33.57% | -12.13%-8.32% | -2.09%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -33.55% | -14.26%-13.03% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 15.23%
Calls: 18.67% | 13.79%
Puts: 22.43% | 16.67%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -73.00% | -79.27%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -61.74% | -69.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.57M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 79% vs prior. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.4535.30$34.385.4%--0.9414
$140.00Aug 2134.3536.30$35.335.5%--1.00112
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$143.00Aug 2131.5533.40$32.485.7%--0.9468
$145.00Aug 2129.7031.45$30.585.7%--0.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Aug 219.209.70$9.455.3%--0.65242
$184.00Aug 2111.0011.70$11.356.2%10.72316
$180.00Aug 218.509.15$8.827.4%30.623.2K
$183.00Aug 2110.4011.25$10.837.8%--0.701.1K
$180.00Aug 76.707.25$6.987.9%450.71312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 726.0528.30$27.188.3%61.00--
$149.00Aug 725.0527.30$26.188.6%61.00--
$140.00Aug 2134.3536.30$35.335.5%--1.00112
$152.50Jul 3121.3023.55$22.4310.0%1341.00279
$153.00Jul 3120.8523.10$21.9810.2%2111.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.159.30$8.2326.1%--0.95163
$187.50Jul 3111.4513.75$12.6018.3%70.951
$184.00Jul 317.9510.40$9.1826.7%--0.94116
$192.50Aug 1417.0018.95$17.9810.8%--0.9424
$187.50Aug 711.7013.95$12.8317.5%10.936

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 5.5K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.354.10$3.7220.2%5380.49140
$200.00Aug 210.140.25$0.2055.0%3110.041.1K
$153.00Jul 3120.8523.10$21.9810.2%2111.0048
$152.50Jul 3121.3023.55$22.4310.0%1341.00279
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.953.40$3.1814.2%7600.4318
$174.00Aug 73.253.80$3.5315.6%4900.47227
$180.00Jul 314.956.45$5.7026.3%1060.86188
$170.00Aug 213.854.35$4.1012.2%930.372.9K
$165.00Aug 212.452.86$2.6615.4%690.262.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 85.7%, max 407.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4148.8%29.3%407.9%181
$140.00Jul 31Aug 21225.3%48.9%360.9%46154
$207.50Jul 31Aug 14171.5%40.6%322.9%117
$145.00Jul 31Aug 21196.0%48.1%307.2%241
$205.00Jul 31Aug 2895.9%28.8%233.2%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28196.0%47.6%312.1%641
$150.00Jul 31Sep 4134.8%42.8%215.0%2233
$161.00Jul 31Aug 1489.6%35.4%153.0%132
$159.00Jul 31Aug 2196.7%40.6%138.5%--752
$187.50Jul 31Aug 768.9%32.1%114.6%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 37.46, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$196.00$200.00Aug 28$0.20$3.80$0.2019.00$196.20
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$188.00$190.00Aug 7$0.12$1.88$0.1215.67$188.12
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$150.00$145.00Aug 14$0.13$4.87$0.1337.46$149.87
$155.00$150.00Aug 14$0.17$4.83$0.1728.41$154.83
$145.00$140.00Aug 28$0.28$4.72$0.2816.86$144.72
$150.00$145.00Aug 28$0.29$4.71$0.2916.24$149.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 34.29, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$155.00Aug 7$5.83$5.83$0.1734.29$154.83
$165.00$168.00Jul 31$2.90$2.90$0.1029.00$167.90
$156.00$157.50Aug 7$1.40$1.40$0.1014.00$157.40
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$163.00$165.00Aug 28$1.85$1.85$0.1512.33$164.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.35$2.35$0.1515.67$190.15
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$190.00$186.00Aug 14$3.48$3.48$0.526.69$186.52
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13
$179.00$178.00Jul 31$0.83$0.83$0.174.88$178.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0542.0%32.9%
$197.00Jul 31Aug 7$0.1079.1%41.3%
$200.00Jul 31Aug 7$0.1082.5%45.6%
$205.00Jul 31Aug 14$0.1095.9%38.4%
$199.00Aug 14Aug 21$0.1033.7%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15134.8%58.9%
$186.00Aug 7Aug 14$0.2235.7%29.2%
$187.50Jul 31Aug 7$0.2368.9%32.1%
$155.00Jul 31Aug 7$0.3579.6%51.7%
$159.00Jul 31Aug 7$0.3896.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 2.26% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Jul 31$1.31$2.63$3.94$172.06$179.942.26%
$175.00Jul 31$1.83$2.14$3.97$171.03$178.972.27%
$174.00Jul 31$2.41$1.83$4.24$169.76$178.242.43%
$177.00Jul 31$0.98$3.45$4.43$172.57$181.432.54%
$177.50Jul 31$0.80$3.83$4.63$172.87$182.132.65%
$173.00Jul 31$3.18$1.48$4.66$168.34$177.662.67%
$172.50Jul 31$3.38$1.35$4.73$167.77$177.232.71%
$178.00Jul 31$0.72$4.10$4.82$173.18$182.822.76%
$172.00Jul 31$4.10$1.22$5.32$166.68$177.323.05%
$179.00Jul 31$0.44$4.93$5.37$173.63$184.373.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.92% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.72$0.89$1.61$169.39$179.61
$177.50$171.00Jul 31$0.80$0.89$1.69$169.31$179.19
$177.00$171.00Jul 31$0.98$0.89$1.87$169.13$178.87
$178.00$172.00Jul 31$0.72$1.22$1.94$170.06$179.94
$177.50$172.00Jul 31$0.80$1.22$2.02$169.98$179.52
$178.00$172.50Jul 31$0.72$1.35$2.07$170.43$180.07
$177.50$172.50Jul 31$0.80$1.35$2.15$170.35$179.65
$176.00$171.00Jul 31$1.31$0.89$2.20$168.80$178.20
$177.00$172.00Jul 31$0.98$1.22$2.20$169.80$179.20
$178.00$173.00Jul 31$0.72$1.48$2.20$170.80$180.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 12.89, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 14$9.28$0.7212.89$135.72$159.28
170/171177/178Aug 14$0.87$0.136.69$170.13$177.87
175/176185/186Sep 4$0.86$0.146.14$175.14$185.86
150/155160/168Aug 14$6.40$1.105.82$148.60$166.40
168/169170/171Sep 4$0.85$0.155.67$168.15$170.85
140/145160/168Aug 14$6.36$1.145.58$138.64$166.36
145/150160/168Aug 14$6.36$1.145.58$143.64$166.36
169/170173/174Aug 28$0.83$0.174.88$169.17$173.83
165/167170/172Aug 28$2.03$0.474.32$164.97$172.03
155/160175/180Sep 4$4.06$0.944.32$155.94$179.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$174.00$175.00$176.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.09$4.9154.56
$155.00$160.00$165.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Jul 31$0.14$4.8634.71
$163.00$164.00$165.00Jul 31$0.05$0.9519.00
$183.00$184.00$185.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.02, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.02$4.98
$196.00$200.001:2Aug 28-$0.19$3.81
$160.00$167.501:2Aug 14-$3.72$3.78
$180.00$185.001:2Sep 4-$1.22$3.78
$150.00$160.001:2Aug 14-$7.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.09$4.91
$145.00$140.001:2Aug 7-$0.14$4.86
$150.00$145.001:2Aug 14-$0.18$4.82
$155.00$150.001:2Jul 31-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.01%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$7.000.520.2%4.01%4.18%--20
$175.00Aug 28$6.250.520.2%3.58%3.76%--28
$175.00Aug 21$5.700.510.2%3.26%3.44%322.4K
$180.00Sep 11$5.400.423.0%3.09%6.13%3--
$176.00Aug 21$5.000.480.8%2.86%3.61%--92
$177.50Aug 28$4.950.461.6%2.83%4.44%--46
$178.00Aug 28$4.900.451.9%2.80%4.70%--28
$177.00Aug 21$4.650.461.3%2.66%3.98%--128
$180.00Sep 4$4.650.423.0%2.66%5.70%17
$175.00Aug 14$4.450.500.2%2.55%2.72%3444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,534
Total Puts 3,918
Put/Call Ratio 0.86
Net Difference 616

Prior's Put/Call Breakdown

Total Calls 2,564
Total Puts 2,161
Put/Call Ratio 0.84
Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 48,604
Total Puts 60,416
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All