Tour v472
XLK
State StreetTechSelSectSPDRETF
$174.41 +4.71%
(7/30 11:35) ◀
|
Thursday, July 30, 2026 (11:40am)
January 2026
|
▶ (7/30 11:45)
◀ 7/30 11:40 ▶

Option Volume

Detail
ℹ
Current (07/30 11:40am) 8,179
Calls: 4,407 (54%)
Puts: 3,772 (46%)
Prior (07/29) 4,349
Calls: 2,442 (56%)
Puts: 1,907 (44%)
Current vs Prior +88.07%
Calls: +80.47% (Calls)
Puts: +97.80% (Puts)
Prior 7-Day Total 108,308
Calls: 48,338 (45%)
Puts: 59,970 (55%)
Prior 7-Day Average 15,472
Calls: 6,905 (45%)
Puts: 8,567 (55%)
Current vs Prior 7-Day Avg -47.14%
Calls: -36.18%
Puts: -55.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:40am) $5.54M
Calls: $3.46M (62%)
Puts: $2.09M (38%)
Prior (07/29) $2.89M
Calls: $1.89M (65%)
Puts: $999.6K (35%)
Current vs Prior +92.12%
Calls: +83.33%
Puts: +108.69%
Prior 7-Day Total $74.46M
Calls: $38.96M (52%)
Puts: $35.51M (48%)
Prior 7-Day Average $10.64M
Calls: $5.57M (52%)
Puts: $5.07M (48%)
Current vs Prior 7-Day Avg -47.89%
Calls: -37.88%
Puts: -58.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:40am) 0.86
Prior (07/29) 0.78
Current vs Prior +9.60%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -26.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:40am) 703,304
Calls: 260,492 (37%)
Puts: 442,812 (63%)
Prior (07/29) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Current vs Prior +1.45%
Prior 7-Day Total 4,871,917
Calls: 1,798,469 (37%)
Puts: 3,073,448 (63%)
Prior 7-Day Average 695,988
Calls: 256,924 (37%)
Puts: 439,064 (63%)
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.69% | 4.85%7.27% | 11.11%
Prior 3.92% | 5.71%8.31% | 11.77%
Current vs Prior -31.40% | -15.14%-12.56% | -5.61%
Prior 7-Day Avg 3.92% | 5.57%7.89% | 11.33%
Current vs 7-Day Avg -31.42% | -13.03%-7.82% | -1.94%
Prior 7-Day Eod 3.92% | 5.71%8.31% | 11.77%
Current vs 7-Day Eod -31.40% | -15.14%-12.56% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.25% | 13.04%
Calls: 27.71% | 9.41%
Puts: 24.79% | 16.67%
Prior 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Current vs Prior -65.51% | -82.25%
Prior 7-Day Avg 53.71% | 50.52%
Calls: 40.84% | 41.73%
Puts: 66.59% | 59.31%
Current vs 7-Day Avg -51.13% | -74.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.46M). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 88% vs prior. Put-heavy open interest (442,812 puts vs 260,492 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2812.9013.60$13.255.3%10.723
$141.00Aug 2133.4535.30$34.385.4%--0.9414
$140.00Aug 2134.3536.30$35.335.5%--1.00112
$142.00Aug 2132.5034.35$33.425.5%--0.9427
$170.00Aug 289.5510.10$9.825.6%40.6218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.154.35$4.254.7%910.372.9K
$180.00Aug 218.659.20$8.936.2%30.633.2K
$182.50Aug 78.809.50$9.157.7%10.7910
$183.00Aug 2110.4011.25$10.837.8%--0.701.1K
$175.00Aug 216.006.50$6.258.0%100.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3123.8526.05$24.958.8%61.0015
$152.00Jul 3121.7524.10$22.9310.2%431.00261
$152.50Jul 3121.2523.55$22.4010.3%1201.00279
$153.00Jul 3120.8523.15$22.0010.5%2001.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 317.159.30$8.2326.1%--0.97163
$187.50Jul 3111.4513.75$12.6018.3%70.961
$184.00Jul 317.9510.40$9.1826.7%--0.95116
$192.50Aug 1417.0018.95$17.9810.8%--0.9324
$187.50Aug 711.7013.95$12.8317.5%10.936

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 5.3K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.353.90$3.6315.2%5380.49140
$200.00Aug 210.140.24$0.1952.6%3110.041.1K
$153.00Jul 3120.8523.15$22.0010.5%2001.0048
$154.00Jul 3119.8022.10$20.9511.0%1221.0016
$152.50Jul 3121.2523.55$22.4010.3%1201.00279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Aug 72.953.55$3.2518.5%7600.4318
$174.00Aug 73.253.95$3.6019.4%4900.47227
$180.00Jul 314.956.45$5.7026.3%1060.87188
$170.00Aug 214.154.35$4.254.7%910.372.9K
$165.00Aug 212.452.86$2.6615.4%680.262.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 85.5%, max 400.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4149.8%29.9%400.6%181
$140.00Jul 31Aug 21223.4%48.7%358.6%46154
$207.50Jul 31Aug 14172.5%40.7%323.5%117
$145.00Jul 31Aug 21194.0%49.0%296.1%241
$205.00Jul 31Aug 2896.6%29.1%231.8%--629
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28194.0%45.7%324.4%541
$150.00Jul 31Sep 4133.2%42.0%216.8%2233
$161.00Jul 31Aug 1486.0%35.2%144.5%132
$159.00Jul 31Aug 2195.1%40.3%135.9%--752
$187.50Jul 31Aug 770.1%32.0%119.4%87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 37.46, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 28$0.24$4.76$0.2419.83$200.24
$196.00$200.00Aug 28$0.20$3.80$0.2019.00$196.20
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
$188.00$190.00Aug 7$0.12$1.88$0.1215.67$188.12
$190.00$192.50Aug 14$0.16$2.34$0.1614.63$190.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 14$0.13$4.87$0.1337.46$144.87
$150.00$145.00Aug 14$0.14$4.86$0.1434.71$149.86
$155.00$150.00Aug 14$0.16$4.84$0.1630.25$154.84
$145.00$140.00Aug 28$0.19$4.81$0.1925.32$144.81
$150.00$148.00Aug 7$0.13$1.87$0.1314.38$149.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 29.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$168.00Jul 31$2.90$2.90$0.1029.00$167.90
$149.00$157.50Aug 7$8.18$8.18$0.3225.56$157.18
$147.00$150.00Aug 21$2.83$2.83$0.1716.65$149.83
$150.00$160.00Aug 14$9.15$9.15$0.8510.76$159.15
$159.00$160.00Aug 7$0.90$0.90$0.109.00$159.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Aug 14$2.35$2.35$0.1515.67$190.15
$195.00$193.00Aug 21$1.87$1.87$0.1314.38$193.13
$181.00$180.00Aug 14$0.88$0.88$0.127.33$180.12
$190.00$186.00Aug 14$3.48$3.48$0.526.69$186.52
$188.00$187.00Aug 21$0.87$0.87$0.136.69$187.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 7Aug 14$0.0541.9%33.0%
$197.00Jul 31Aug 7$0.1079.9%41.1%
$200.00Jul 31Aug 7$0.1083.2%45.4%
$205.00Jul 31Aug 14$0.1096.6%38.6%
$199.00Aug 14Aug 21$0.1033.9%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 7$0.15133.2%59.0%
$186.00Aug 7Aug 14$0.2235.6%28.9%
$187.50Jul 31Aug 7$0.2370.1%32.0%
$155.00Jul 31Aug 7$0.3578.4%51.9%
$159.00Jul 31Aug 7$0.3895.1%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.32% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$1.66$2.38$4.04$170.96$179.042.32%
$174.00Jul 31$2.31$1.90$4.21$169.79$178.212.41%
$176.00Jul 31$1.51$2.97$4.48$171.52$180.482.57%
$172.50Jul 31$3.18$1.35$4.53$167.97$177.032.60%
$177.00Jul 31$0.96$3.58$4.54$172.46$181.542.60%
$173.00Jul 31$3.17$1.48$4.65$168.35$177.652.67%
$177.50Jul 31$0.78$3.95$4.73$172.77$182.232.71%
$178.00Jul 31$0.70$4.10$4.80$173.20$182.802.75%
$179.00Jul 31$0.44$4.55$4.99$174.01$183.992.86%
$171.00Jul 31$4.43$0.89$5.32$165.68$176.323.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.91% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Jul 31$0.70$0.89$1.59$169.41$179.59
$177.50$171.00Jul 31$0.78$0.89$1.67$169.33$179.17
$177.00$171.00Jul 31$0.96$0.89$1.85$169.15$178.85
$178.00$172.00Jul 31$0.70$1.22$1.92$170.08$179.92
$177.50$172.00Jul 31$0.78$1.22$2.00$170.00$179.50
$178.00$172.50Jul 31$0.70$1.35$2.05$170.45$180.05
$177.50$172.50Jul 31$0.78$1.35$2.13$170.37$179.63
$177.00$172.00Jul 31$0.96$1.22$2.18$169.82$179.18
$178.00$173.00Jul 31$0.70$1.48$2.18$170.82$180.18
$177.50$173.00Jul 31$0.78$1.48$2.26$170.74$179.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 12.89, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 14$9.28$0.7212.89$135.72$159.28
150/155160/168Aug 14$6.59$0.917.24$148.41$166.59
145/150160/168Aug 14$6.57$0.937.06$143.43$166.57
140/145160/168Aug 14$6.56$0.946.98$138.44$166.56
171/172177/178Aug 14$0.87$0.136.69$171.13$177.87
169/170173/174Aug 28$0.86$0.146.14$169.14$173.86
175/176185/186Sep 4$0.86$0.146.14$175.14$185.86
168/169170/171Sep 4$0.85$0.155.67$168.15$170.85
168/168169/170Aug 28$0.83$0.174.88$167.17$169.83
168/169177/178Aug 14$0.81$0.194.26$168.19$177.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$170.00$171.00$172.00Aug 7$0.05$0.9519.00
$179.00$180.00$181.00Aug 7$0.05$0.9519.00
$153.00$154.00$155.00Aug 21$0.05$0.9519.00
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$145.00$150.00$155.00Jul 31$0.14$4.8634.71
$140.00$145.00$150.00Aug 28$0.19$4.8125.32
$163.00$164.00$165.00Jul 31$0.05$0.9519.00
$173.00$174.00$175.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.03, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 21-$0.03$4.97
$160.00$167.501:2Aug 14-$3.32$4.18
$196.00$200.001:2Aug 28-$0.19$3.81
$180.00$185.001:2Sep 4-$1.22$3.78
$150.00$160.001:2Aug 14-$7.03$2.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 14-$0.05$4.95
$160.00$155.001:2Aug 14-$0.09$4.91
$145.00$140.001:2Aug 7-$0.14$4.86
$150.00$145.001:2Aug 14-$0.17$4.83
$155.00$150.001:2Jul 31-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.98%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 4$6.950.510.3%3.98%4.32%--20
$175.00Aug 28$6.250.510.3%3.58%3.92%--28
$175.00Aug 21$5.600.500.3%3.21%3.55%322.4K
$180.00Sep 11$5.400.423.2%3.10%6.30%3--
$176.00Aug 21$5.000.470.9%2.87%3.78%--92
$178.00Aug 28$4.900.442.1%2.81%4.87%--28
$177.50Aug 28$4.800.461.8%2.75%4.52%--46
$177.00Aug 21$4.650.451.5%2.67%4.15%--128
$180.00Sep 4$4.650.413.2%2.67%5.87%17
$175.00Aug 14$4.450.500.3%2.55%2.89%3444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,407
Total Puts 3,772
Put/Call Ratio 0.86
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 2,442
Total Puts 1,907
Put/Call Ratio 0.78
Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 48,338
Total Puts 59,970
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All