Tour v456
XLK
State StreetTechSelSectSPDRETF
$166.57 -2.64%
(7/29 16:05) ◀
|
Wednesday, July 29, 2026 (4:10pm)
January 2026
|
▶ (7/29 16:15)
◀ 7/29 16:10 ▶

Option Volume

Detail
ℹ
Current (07/29 4:10pm) 24,447
Calls: 8,887 (36%)
Puts: 15,560 (64%)
Prior (07/28) 22,123
Calls: 10,770 (49%)
Puts: 11,353 (51%)
Current vs Prior +10.50%
Calls: -17.48% (Calls)
Puts: +37.06% (Puts)
Prior 7-Day Total 156,408
Calls: 61,363 (39%)
Puts: 95,045 (61%)
Prior 7-Day Average 22,344
Calls: 8,766 (39%)
Puts: 13,577 (61%)
Current vs Prior 7-Day Avg +9.41%
Calls: +1.38%
Puts: +14.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:10pm) $15.06M
Calls: $6.46M (43%)
Puts: $8.60M (57%)
Prior (07/28) $17.87M
Calls: $10.57M (59%)
Puts: $7.30M (41%)
Current vs Prior -15.71%
Calls: -38.90%
Puts: +17.87%
Prior 7-Day Total $102.16M
Calls: $48.21M (47%)
Puts: $53.95M (53%)
Prior 7-Day Average $14.59M
Calls: $6.89M (47%)
Puts: $7.71M (53%)
Current vs Prior 7-Day Avg +3.21%
Calls: -6.21%
Puts: +11.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:10pm) 1.75
Prior (07/28) 1.05
Current vs Prior +66.10%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +11.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:10pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.56%8.31% | 11.39%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +9.95% | +4.75%+11.75% | +1.64%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -0.03% | +0.62%+7.35% | +1.87%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +9.95% | +4.75%+11.75% | +1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.22% | 80.45%
Calls: 45.72% | 47.80%
Puts: 152.71% | 113.11%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior +18.94% | +13.34%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +114.56% | +87.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3130.0033.80$31.9011.9%60.9760
$156.00Jul 319.2513.00$11.1333.7%--0.9419
$155.00Jul 3110.1514.00$12.0831.9%100.939
$157.50Jul 317.8511.70$9.7739.4%--0.9246
$135.00Aug 2130.7534.50$32.6311.5%10.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3114.3018.15$16.2323.7%21.00223
$186.00Jul 3117.3021.15$19.2320.0%61.0042
$187.00Jul 3118.3022.15$20.2319.0%61.0015
$189.00Jul 3120.3024.15$22.2317.3%141.00--
$190.00Jul 3122.1525.10$23.6312.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 17.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 310.003.25$1.63199.4%6040.326
$179.00Jul 310.001.53$0.77198.7%4040.14603
$182.50Aug 140.001.25$0.63198.4%4040.11318
$183.00Aug 210.623.30$1.96136.7%3130.211.1K
$152.50Jul 3112.5516.40$14.4826.6%2350.86270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.153.75$2.9554.2%2.3K0.301.5K
$170.00Aug 215.8510.00$7.9352.3%1.3K0.552.9K
$165.00Aug 213.906.00$4.9542.4%8130.431.4K
$160.00Jul 310.001.60$0.80200.0%7260.18312
$168.00Jul 311.395.00$3.20112.8%7220.55491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 102.1%, max 273.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4137.6%36.9%273.1%7300
$187.50Jul 31Sep 4135.5%36.9%267.2%2152
$184.00Jul 31Aug 28120.8%37.1%226.0%4319
$145.00Jul 31Aug 21160.0%49.1%225.7%640
$154.00Jul 31Aug 21111.5%34.4%223.8%15102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4137.6%36.9%273.1%164
$145.00Jul 31Aug 28160.0%43.2%270.0%341
$184.00Jul 31Aug 28120.8%37.1%226.0%106111
$182.50Jul 31Aug 14103.5%34.1%203.7%3134
$179.00Jul 31Aug 2886.5%28.8%200.9%17388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 16.86, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.00$180.00Aug 14$0.22$2.78$0.2212.64$177.22
$195.00$196.00Aug 28$0.10$0.90$0.109.00$195.10
$192.00$193.00Aug 21$0.12$0.88$0.127.33$192.12
$171.00$172.00Jul 31$0.13$0.87$0.136.69$171.13
$170.00$171.00Jul 31$0.15$0.85$0.155.67$170.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 14$0.29$4.71$0.2916.24$144.71
$150.00$140.00Sep 4$0.81$9.19$0.8111.35$149.19
$145.00$135.00Jul 31$0.87$9.13$0.8710.49$144.13
$150.00$145.00Aug 14$0.46$4.54$0.469.87$149.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 14.91, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$153.00$155.00Aug 7$1.87$1.87$0.1314.38$154.87
$147.00$150.00Aug 21$2.80$2.80$0.2014.00$149.80
$162.50$164.00Jul 31$1.36$1.36$0.149.71$163.86
$157.50$160.00Jul 31$2.24$2.24$0.268.62$159.74
$150.00$152.00Aug 7$1.78$1.78$0.228.09$151.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$182.50Aug 14$3.28$3.28$0.2214.91$182.72
$190.00$186.00Aug 14$3.73$3.73$0.2713.81$186.27
$183.00$180.00Aug 28$2.75$2.75$0.2511.00$180.25
$171.00$170.00Jul 31$0.89$0.89$0.118.09$170.11
$176.00$175.00Jul 31$0.89$0.89$0.118.09$175.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.1176.5%36.9%
$184.00Jul 31Aug 7$0.15120.8%58.9%
$185.00Jul 31Aug 7$0.1998.3%50.3%
$177.00Jul 31Aug 7$0.4388.1%46.8%
$180.00Jul 31Aug 7$0.5064.6%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.07137.6%47.9%
$177.50Jul 31Aug 7$0.1076.3%47.5%
$183.00Jul 31Aug 7$0.1561.1%56.5%
$182.50Jul 31Aug 7$0.18103.5%55.5%
$180.00Jul 31Aug 7$0.2064.6%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 3.22% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$2.33$3.03$5.36$162.14$172.863.22%
$169.00Jul 31$1.95$3.93$5.88$163.12$174.883.53%
$168.00Jul 31$2.78$3.20$5.98$162.02$173.983.59%
$164.00Jul 31$4.29$1.93$6.22$157.78$170.223.73%
$170.00Jul 31$1.78$4.43$6.21$163.79$176.213.73%
$165.00Jul 31$3.88$2.35$6.23$158.77$171.233.74%
$167.00Jul 31$3.09$3.20$6.29$160.71$173.293.78%
$171.00Jul 31$1.63$5.32$6.95$164.05$177.954.17%
$172.00Jul 31$1.50$5.88$7.38$164.62$179.384.43%
$172.50Jul 31$1.49$6.63$8.12$164.38$180.624.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.58% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$171.00$162.00Jul 31$1.63$1.00$2.63$159.37$173.63
$170.00$162.00Jul 31$1.78$1.00$2.78$159.22$172.78
$169.00$162.00Jul 31$1.95$1.00$2.95$159.05$171.95
$167.50$162.00Jul 31$2.33$1.00$3.33$158.67$170.83
$171.00$163.00Jul 31$1.63$1.78$3.41$159.59$174.41
$175.00$145.00Aug 14$2.33$1.14$3.47$141.53$178.47
$170.00$163.00Jul 31$1.78$1.78$3.56$159.44$173.56
$171.00$164.00Jul 31$1.63$1.93$3.56$160.44$174.56
$170.00$164.00Jul 31$1.78$1.93$3.71$160.29$173.71
$169.00$163.00Jul 31$1.95$1.78$3.73$159.27$172.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 12.04, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
159/160162/165Aug 7$2.77$0.2312.04$157.23$164.77
158/158162/165Aug 7$2.72$0.289.71$155.28$164.72
168/168180/181Aug 14$0.89$0.118.09$167.11$180.89
160/165170/173Aug 14$4.40$0.607.33$160.60$174.40
158/159162/165Aug 7$2.58$0.426.14$156.42$164.58
167/168178/178Aug 28$0.40$0.104.00$167.10$177.90
168/168178/178Aug 28$0.40$0.104.00$167.60$177.90
168/169170/171Sep 4$0.80$0.204.00$168.20$170.80
171/172173/175Aug 28$1.59$0.413.88$170.41$174.59
168/169174/175Aug 14$0.79$0.213.76$168.21$174.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.09$4.9154.56
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$193.00$194.00$195.00Aug 28$0.07$0.9313.29
$174.00$175.00$176.00Aug 14$0.08$0.9211.50
$176.00$177.00$178.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.17$4.8328.41
$150.00$155.00$160.00Aug 14$0.26$4.7418.23
$138.00$139.00$140.00Aug 21$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
$172.00$173.00$174.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.95, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.42$6.58
$165.00$169.001:2Aug 7-$1.37$2.63
$170.00$173.001:2Aug 14-$1.01$1.99
$177.00$180.001:2Aug 14-$1.50$1.50
$195.00$197.501:2Aug 14-$1.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.95$9.05
$168.00$160.001:2Sep 4-$1.59$6.41
$165.00$160.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 28-$0.11$4.89
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.78%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Sep 4$6.300.520.3%3.78%4.04%22--
$167.50Sep 4$6.050.510.6%3.63%4.19%36--
$167.00Aug 21$5.750.530.3%3.45%3.71%1--
$168.00Sep 4$5.700.510.9%3.42%4.28%18--
$170.00Sep 4$4.450.472.1%2.67%4.73%--13
$171.00Sep 4$4.400.452.7%2.64%5.30%1111
$169.00Aug 21$4.200.481.5%2.52%3.98%75
$170.00Aug 21$4.150.452.1%2.49%4.55%72493
$170.00Aug 28$4.100.462.1%2.46%4.52%414
$168.00Aug 21$4.000.500.9%2.40%3.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,887
Total Puts 15,560
Put/Call Ratio 1.75
Net Difference -6,673

Prior's Put/Call Breakdown

Total Calls 10,770
Total Puts 11,353
Put/Call Ratio 1.05
Net Difference -583

Prior 7-Day Put/Call Summary

Total Calls 61,363
Total Puts 95,045
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All