Tour v456
XLK
State StreetTechSelSectSPDRETF
$166.57 -2.64%
$166.39 (-0.11%)🌙
as of 07/29 04:15 PM
(7/29 16:10) ◀
|
Wednesday, July 29, 2026 (4:15pm)
January 2026
|
▶ (7/29 16:20)
◀ 7/29 16:15 ▶

Option Volume

Detail
ℹ
Current (07/29 4:15pm) 24,473
Calls: 8,891 (36%)
Puts: 15,582 (64%)
Prior (07/28) 22,143
Calls: 10,786 (49%)
Puts: 11,357 (51%)
Current vs Prior +10.52%
Calls: -17.57% (Calls)
Puts: +37.20% (Puts)
Prior 7-Day Total 157,141
Calls: 61,760 (39%)
Puts: 95,381 (61%)
Prior 7-Day Average 22,448
Calls: 8,822 (39%)
Puts: 13,625 (61%)
Current vs Prior 7-Day Avg +9.02%
Calls: +0.77%
Puts: +14.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:15pm) $15.21M
Calls: $6.45M (42%)
Puts: $8.76M (58%)
Prior (07/28) $17.97M
Calls: $10.65M (59%)
Puts: $7.32M (41%)
Current vs Prior -15.38%
Calls: -39.43%
Puts: +19.59%
Prior 7-Day Total $103.11M
Calls: $48.27M (47%)
Puts: $54.84M (53%)
Prior 7-Day Average $14.73M
Calls: $6.90M (47%)
Puts: $7.83M (53%)
Current vs Prior 7-Day Avg +3.24%
Calls: -6.47%
Puts: +11.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:15pm) 1.75
Prior (07/28) 1.05
Current vs Prior +66.44%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:15pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.71%8.31% | 11.77%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +9.95% | +7.58%+11.75% | +5.02%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -0.03% | +3.33%+7.35% | +5.25%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +9.95% | +7.58%+11.75% | +5.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.12% | 73.47%
Calls: 45.72% | 47.80%
Puts: 106.53% | 99.15%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -8.75% | +3.51%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +64.61% | +71.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Jul 319.2512.75$11.0031.8%--0.9419
$155.00Jul 3110.0014.00$12.0033.3%100.939
$157.50Jul 317.7011.60$9.6540.4%--0.9246
$135.00Aug 2130.7534.25$32.5010.8%10.9110
$135.00Jul 3129.8033.60$31.7012.0%60.9160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3114.7018.20$16.4521.3%21.00223
$186.00Jul 3117.3021.25$19.2720.5%61.0042
$187.00Jul 3118.3022.25$20.2719.5%61.0015
$189.00Jul 3120.3024.25$22.2817.7%141.00--
$190.00Jul 3121.3025.10$23.2016.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 17.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 310.003.25$1.63199.4%6040.316
$179.00Jul 310.001.53$0.77198.7%4040.14603
$182.50Aug 140.001.25$0.63198.4%4040.11318
$183.00Aug 210.623.30$1.96136.7%3130.211.1K
$152.50Jul 3112.6016.05$14.3324.1%2350.86270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.153.75$2.9554.2%2.3K0.301.5K
$170.00Aug 217.1010.00$8.5533.9%1.3K0.552.9K
$165.00Aug 213.906.00$4.9542.4%8150.431.4K
$160.00Jul 310.001.60$0.80200.0%7260.18312
$168.00Jul 312.245.00$3.6276.2%7220.55491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 101.7%, max 314.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4138.3%37.2%271.8%7300
$187.50Jul 31Sep 4136.2%37.0%267.8%2152
$135.00Jul 31Aug 21229.9%68.5%235.5%770
$184.00Jul 31Aug 28121.5%37.2%226.5%4319
$145.00Jul 31Aug 21159.7%49.1%225.3%640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4229.9%55.4%314.8%1775
$188.00Jul 31Sep 4138.3%37.2%271.8%164
$145.00Jul 31Aug 28159.7%43.1%270.3%341
$184.00Jul 31Aug 28121.5%37.2%226.5%106111
$182.50Jul 31Aug 14104.2%34.2%204.4%3134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 18.23, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.00$180.00Aug 14$0.22$2.78$0.2212.64$177.22
$195.00$196.00Aug 28$0.10$0.90$0.109.00$195.10
$192.00$193.00Aug 21$0.12$0.88$0.127.33$192.12
$171.00$172.00Jul 31$0.13$0.87$0.136.69$171.13
$168.00$169.00Aug 21$0.13$0.87$0.136.69$168.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 14$0.13$2.37$0.1318.23$167.37
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 14$0.29$4.71$0.2916.24$144.71
$150.00$140.00Sep 4$0.81$9.19$0.8111.35$149.19
$150.00$145.00Aug 14$0.46$4.54$0.469.87$149.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 21.22, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 31$2.25$2.25$0.259.00$159.75
$162.50$164.00Jul 31$1.34$1.34$0.168.37$163.84
$142.00$143.00Aug 21$0.88$0.88$0.127.33$142.88
$152.00$153.00Aug 21$0.88$0.88$0.127.33$152.88
$180.00$181.00Aug 21$0.87$0.87$0.136.69$180.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.82$3.82$0.1821.22$186.18
$183.00$180.00Aug 28$2.70$2.70$0.309.00$180.30
$186.00$182.50Aug 14$3.13$3.13$0.378.46$182.87
$155.00$154.00Aug 21$0.88$0.88$0.127.33$154.12
$184.00$183.00Aug 21$0.88$0.88$0.127.33$183.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Jul 31Aug 7$0.10121.5%58.7%
$175.00Jul 31Aug 7$0.1177.2%37.6%
$185.00Jul 31Aug 7$0.1998.8%50.8%
$177.00Jul 31Aug 7$0.4388.8%47.5%
$180.00Jul 31Aug 7$0.5065.1%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$194.00Aug 14Aug 21$0.0558.0%48.8%
$186.00Jul 31Aug 7$0.0869.6%61.8%
$184.00Jul 31Aug 7$0.12121.5%58.7%
$187.00Jul 31Aug 7$0.1370.3%64.1%
$181.00Jul 31Aug 7$0.1479.0%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 3.26% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$2.33$3.10$5.43$162.07$172.933.26%
$165.00Jul 31$3.78$1.66$5.44$159.56$170.443.27%
$167.00Jul 31$2.99$3.20$6.19$160.81$173.193.72%
$164.00Jul 31$4.29$1.93$6.22$157.78$170.223.73%
$170.00Jul 31$1.78$4.43$6.21$163.79$176.213.73%
$169.00Jul 31$1.95$4.32$6.27$162.73$175.273.76%
$168.00Jul 31$2.78$3.62$6.40$161.60$174.403.84%
$171.00Jul 31$1.63$5.45$7.08$163.92$178.084.25%
$172.00Jul 31$1.50$6.20$7.70$164.30$179.704.62%
$172.50Jul 31$1.49$6.65$8.14$164.36$180.644.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.00% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$161.00Jul 31$1.78$1.55$3.33$157.67$173.33
$170.00$165.00Jul 31$1.78$1.66$3.44$161.56$173.44
$175.00$145.00Aug 14$2.33$1.14$3.47$141.53$178.47
$169.00$161.00Jul 31$1.95$1.55$3.50$157.50$172.50
$170.00$163.00Jul 31$1.78$1.78$3.56$159.44$173.56
$169.00$165.00Jul 31$1.95$1.66$3.61$161.39$172.61
$170.00$164.00Jul 31$1.78$1.93$3.71$160.29$173.71
$169.00$163.00Jul 31$1.95$1.78$3.73$159.27$172.73
$174.00$145.00Aug 14$2.60$1.14$3.74$141.26$177.74
$173.00$145.00Aug 14$2.64$1.14$3.78$141.22$176.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 7.33, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/173Aug 14$4.40$0.607.33$160.60$174.40
165/167178/180Aug 28$1.76$0.247.33$165.24$179.76
168/168173/174Aug 28$0.88$0.127.33$167.12$173.88
168/168180/181Aug 14$0.86$0.146.14$167.14$180.86
168/169170/171Aug 28$0.86$0.146.14$168.14$170.86
168/169171/173Sep 4$1.72$0.286.14$167.28$172.72
165/167175/178Aug 28$2.11$0.395.41$164.89$177.11
165/167170/171Aug 28$1.68$0.325.25$165.32$171.68
169/170173/174Aug 28$0.84$0.165.25$169.16$173.84
167/168170/171Aug 28$0.83$0.174.88$166.67$170.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 21$0.05$0.9519.00
$150.00$151.00$152.00Aug 21$0.05$0.9519.00
$193.00$194.00$195.00Aug 28$0.07$0.9313.29
$166.00$167.00$168.00Aug 14$0.08$0.9211.50
$174.00$175.00$176.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.17$4.8328.41
$150.00$155.00$160.00Aug 14$0.26$4.7418.23
$138.00$139.00$140.00Aug 21$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
$192.00$193.00$194.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.95, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.30$6.70
$165.00$169.001:2Aug 7-$1.37$2.63
$170.00$173.001:2Aug 14-$1.01$1.99
$177.00$180.001:2Aug 14-$1.50$1.50
$165.00$170.001:2Aug 28-$3.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.95$9.05
$145.00$135.001:2Jul 31-$1.55$8.45
$168.00$160.001:2Sep 4-$1.11$6.89
$165.00$160.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 28-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.66%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Sep 4$6.100.520.3%3.66%3.92%22--
$167.50Sep 4$6.050.510.6%3.63%4.19%36--
$167.00Aug 21$5.700.520.3%3.42%3.68%1--
$168.00Sep 4$5.700.510.9%3.42%4.28%18--
$170.00Sep 4$4.450.462.1%2.67%4.73%--13
$171.00Sep 4$4.400.452.7%2.64%5.30%1111
$169.00Aug 21$4.200.481.5%2.52%3.98%75
$170.00Aug 21$4.100.452.1%2.46%4.52%73493
$170.00Aug 28$4.100.462.1%2.46%4.52%514
$168.00Aug 21$3.950.500.9%2.37%3.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,891
Total Puts 15,582
Put/Call Ratio 1.75
Net Difference -6,691

Prior's Put/Call Breakdown

Total Calls 10,786
Total Puts 11,357
Put/Call Ratio 1.05
Net Difference -571

Prior 7-Day Put/Call Summary

Total Calls 61,760
Total Puts 95,381
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All