Tour v456
XLK
State StreetTechSelSectSPDRETF
$166.56 -2.65%
$166.22 (-0.20%)🌙
as of 07/29 04:05 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (4:05pm)
January 2026
|
▶ (7/29 16:10)
◀ 7/29 16:05 ▶

Option Volume

Detail
ℹ
Current (07/29 4:05pm) 24,384
Calls: 8,856 (36%)
Puts: 15,528 (64%)
Prior (07/28) 22,087
Calls: 10,734 (49%)
Puts: 11,353 (51%)
Current vs Prior +10.40%
Calls: -17.50% (Calls)
Puts: +36.77% (Puts)
Prior 7-Day Total 153,092
Calls: 59,402 (39%)
Puts: 93,690 (61%)
Prior 7-Day Average 21,870
Calls: 8,486 (39%)
Puts: 13,384 (61%)
Current vs Prior 7-Day Avg +11.49%
Calls: +4.36%
Puts: +16.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:05pm) $15.25M
Calls: $6.43M (42%)
Puts: $8.82M (58%)
Prior (07/28) $17.77M
Calls: $10.47M (59%)
Puts: $7.29M (41%)
Current vs Prior -14.18%
Calls: -38.64%
Puts: +20.95%
Prior 7-Day Total $97.11M
Calls: $46.16M (48%)
Puts: $50.95M (52%)
Prior 7-Day Average $13.87M
Calls: $6.59M (48%)
Puts: $7.28M (52%)
Current vs Prior 7-Day Avg +9.90%
Calls: -2.55%
Puts: +21.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:05pm) 1.75
Prior (07/28) 1.06
Current vs Prior +65.78%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:05pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.67%7.87% | 11.68%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +9.96% | +6.91%+5.71% | +4.22%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -0.03% | +2.69%+1.54% | +4.45%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +9.96% | +6.91%+5.71% | +4.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.22% | 66.91%
Calls: 45.72% | 42.64%
Puts: 152.71% | 91.17%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior +18.94% | -5.73%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +114.56% | +56.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3130.0033.50$31.7511.0%61.0060
$156.00Jul 319.3512.80$11.0831.1%--0.9319
$155.00Jul 3110.3013.75$12.0328.7%100.929
$157.50Jul 317.9511.50$9.7336.5%--0.9246
$135.00Aug 2130.8034.25$32.5310.6%10.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 3120.5524.10$22.3315.9%140.99--
$190.00Jul 3121.6024.95$23.2814.4%20.99--
$187.00Jul 3118.5522.20$20.3817.9%60.9815
$186.00Jul 3117.6521.30$19.4818.7%60.9842
$183.00Jul 3114.6018.10$16.3521.4%20.98223

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 17.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 310.003.25$1.63199.4%6040.316
$179.00Jul 310.001.53$0.77198.7%4040.14603
$182.50Aug 140.001.25$0.63198.4%4040.11318
$183.00Aug 210.623.30$1.96136.7%3130.201.1K
$152.50Jul 3112.7016.15$14.4323.9%2350.85270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.843.75$3.3027.6%2.3K0.321.5K
$170.00Aug 215.8510.00$7.9352.3%1.3K0.562.9K
$165.00Aug 214.556.00$5.2827.5%8130.441.4K
$160.00Jul 310.002.90$1.45200.0%7260.24312
$168.00Jul 312.195.00$3.6078.1%7220.56491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 103.7%, max 277.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4139.2%36.9%277.3%7300
$187.50Jul 31Sep 4137.1%36.9%271.4%2152
$184.00Jul 31Aug 28122.4%37.1%229.7%4319
$145.00Jul 31Aug 21158.3%48.3%227.8%640
$154.00Jul 31Aug 21109.7%33.5%227.2%15102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4139.2%36.9%277.3%164
$145.00Jul 31Aug 28158.3%43.2%266.8%341
$184.00Jul 31Aug 28122.4%37.1%229.7%106111
$182.50Jul 31Aug 14105.1%34.1%208.3%3134
$150.00Jul 31Sep 4124.2%42.3%193.9%64170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 21.73, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Sep 4$0.11$2.39$0.1121.73$192.61
$173.00$175.00Sep 4$0.11$1.89$0.1117.18$173.11
$195.00$196.00Aug 28$0.10$0.90$0.109.00$195.10
$177.00$180.00Aug 14$0.36$2.64$0.367.33$177.36
$192.00$193.00Aug 21$0.12$0.88$0.127.33$192.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 14$0.13$2.37$0.1318.23$167.37
$140.00$135.00Sep 4$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 14$0.29$4.71$0.2916.24$144.71
$150.00$140.00Sep 4$0.81$9.19$0.8111.35$149.19
$145.00$135.00Jul 31$0.87$9.13$0.8710.49$144.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 19.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.00Jul 31$1.90$1.90$0.1019.00$151.90
$136.00$138.00Aug 21$1.89$1.89$0.1117.18$137.89
$150.00$152.00Aug 7$1.80$1.80$0.209.00$151.80
$157.50$160.00Jul 31$2.20$2.20$0.307.33$159.70
$153.00$154.00Aug 21$0.87$0.87$0.136.69$153.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.80$3.80$0.2019.00$186.20
$186.00$182.50Aug 14$3.25$3.25$0.2513.00$182.75
$187.00$186.00Jul 31$0.90$0.90$0.109.00$186.10
$180.00$179.00Aug 21$0.89$0.89$0.118.09$179.11
$180.00$179.00Jul 31$0.88$0.88$0.127.33$179.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.1178.3%38.2%
$184.00Jul 31Aug 7$0.15122.4%60.0%
$185.00Jul 31Aug 7$0.1999.6%51.2%
$177.00Jul 31Aug 7$0.4389.8%48.1%
$180.00Jul 31Aug 7$0.5065.9%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Jul 31Aug 7$0.05122.4%60.0%
$177.50Jul 31Aug 7$0.1577.9%48.7%
$157.00Jul 31Aug 7$0.1694.5%47.0%
$183.00Jul 31Aug 7$0.1762.1%57.6%
$188.00Jul 31Aug 7$0.17139.2%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.22% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 31$2.33$3.03$5.36$162.14$172.863.22%
$167.00Jul 31$2.77$3.20$5.97$161.03$172.973.58%
$169.00Jul 31$1.95$4.08$6.03$162.97$175.033.62%
$164.00Jul 31$4.29$1.93$6.22$157.78$170.223.73%
$165.00Jul 31$3.95$2.35$6.30$158.70$171.303.78%
$168.00Jul 31$2.78$3.60$6.38$161.62$174.383.83%
$170.00Jul 31$1.78$4.93$6.71$163.29$176.714.03%
$171.00Jul 31$1.63$5.60$7.23$163.77$178.234.34%
$172.00Jul 31$1.50$6.38$7.88$164.12$179.884.73%
$172.50Jul 31$1.49$6.65$8.14$164.36$180.644.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.06% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$162.00Jul 31$1.78$1.65$3.43$158.57$173.43
$175.00$145.00Aug 14$2.33$1.14$3.47$141.53$178.47
$170.00$163.00Jul 31$1.78$1.80$3.58$159.42$173.58
$169.00$162.00Jul 31$1.95$1.65$3.60$158.40$172.60
$170.00$164.00Jul 31$1.78$1.93$3.71$160.29$173.71
$174.00$145.00Aug 14$2.57$1.14$3.71$141.29$177.71
$169.00$163.00Jul 31$1.95$1.80$3.75$159.25$172.75
$173.00$145.00Aug 14$2.61$1.14$3.75$141.25$176.75
$169.00$164.00Jul 31$1.95$1.93$3.88$160.12$172.88
$175.00$150.00Aug 14$2.33$1.60$3.93$146.07$178.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 10.11, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169171/173Sep 4$1.82$0.1810.11$167.18$172.82
158/158160/162Aug 7$1.79$0.218.52$156.21$161.79
160/165170/173Aug 14$4.43$0.577.77$160.57$174.43
170/171173/175Aug 28$1.76$0.247.33$169.24$174.76
157/158160/162Aug 7$1.64$0.364.56$155.86$161.64
170/171174/175Aug 14$0.82$0.184.56$170.18$174.82
170/171178/180Aug 28$1.63$0.374.41$169.37$179.63
168/168178/178Aug 28$0.40$0.104.00$167.60$177.90
159/160162/165Aug 7$2.39$0.613.92$157.61$164.39
158/158162/165Aug 7$2.38$0.623.84$155.62$164.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Aug 21$0.06$0.9415.67
$193.00$194.00$195.00Aug 28$0.07$0.9313.29
$176.00$177.00$178.00Aug 21$0.08$0.9211.50
$157.50$160.00$162.50Jul 31$0.22$2.2810.36
$150.00$151.00$152.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.17$4.8328.41
$161.00$162.00$163.00Jul 31$0.05$0.9519.00
$150.00$155.00$160.00Aug 14$0.26$4.7418.23
$138.00$139.00$140.00Aug 21$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.95, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.42$6.58
$165.00$169.001:2Aug 7-$1.75$2.25
$170.00$173.001:2Aug 14-$0.95$2.05
$177.00$180.001:2Aug 14-$1.24$1.76
$195.00$197.501:2Aug 14-$1.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.95$9.05
$168.00$160.001:2Sep 4-$1.31$6.69
$165.00$160.001:2Aug 14-$0.11$4.89
$150.00$145.001:2Aug 28-$0.11$4.89
$155.00$150.001:2Aug 7-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.78%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Sep 4$6.300.520.3%3.78%4.05%22--
$167.50Sep 4$6.100.510.6%3.66%4.23%36--
$168.00Sep 4$5.850.510.9%3.51%4.38%18--
$170.00Sep 4$4.800.472.1%2.88%4.95%--13
$171.00Sep 4$4.400.452.7%2.64%5.31%1111
$168.00Aug 21$4.150.490.9%2.49%3.36%1--
$170.00Aug 28$4.100.462.1%2.46%4.53%414
$167.00Aug 14$3.800.510.3%2.28%2.55%3--
$169.00Aug 21$3.650.461.5%2.19%3.66%75
$171.00Aug 28$3.600.442.7%2.16%4.83%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,856
Total Puts 15,528
Put/Call Ratio 1.75
Net Difference -6,672

Prior's Put/Call Breakdown

Total Calls 10,734
Total Puts 11,353
Put/Call Ratio 1.06
Net Difference -619

Prior 7-Day Put/Call Summary

Total Calls 59,402
Total Puts 93,690
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All