Tour v456
XLK
State StreetTechSelSectSPDRETF
$166.56 -2.65%
$166.57 (+0.01%)🌙
as of 07/29 04:00 PM
(7/29 15:55) ◀
|
Wednesday, July 29, 2026 (4:00pm)
January 2026
|
▶ (7/29 16:05)
◀ 7/29 16:00 ▶

Option Volume

Detail
ℹ
Current (07/29 4:00pm) 24,360
Calls: 8,850 (36%)
Puts: 15,510 (64%)
Prior (07/28) 22,082
Calls: 10,734 (49%)
Puts: 11,348 (51%)
Current vs Prior +10.32%
Calls: -17.55% (Calls)
Puts: +36.68% (Puts)
Prior 7-Day Total 149,329
Calls: 57,114 (38%)
Puts: 92,215 (62%)
Prior 7-Day Average 21,332
Calls: 8,159 (38%)
Puts: 13,173 (62%)
Current vs Prior 7-Day Avg +14.19%
Calls: +8.47%
Puts: +17.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:00pm) $14.96M
Calls: $6.40M (43%)
Puts: $8.57M (57%)
Prior (07/28) $17.72M
Calls: $10.49M (59%)
Puts: $7.23M (41%)
Current vs Prior -15.55%
Calls: -39.02%
Puts: +18.52%
Prior 7-Day Total $92.17M
Calls: $44.12M (48%)
Puts: $48.05M (52%)
Prior 7-Day Average $13.17M
Calls: $6.30M (48%)
Puts: $6.86M (52%)
Current vs Prior 7-Day Avg +13.65%
Calls: +1.53%
Puts: +24.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:00pm) 1.75
Prior (07/28) 1.06
Current vs Prior +65.77%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +5.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:00pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.39%8.18% | 11.43%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +6.42% | +1.48%+9.98% | +1.92%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -3.24% | -2.53%+5.65% | +2.14%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +6.42% | +1.48%+9.98% | +1.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.89% | 37.70%
Calls: 44.57% | 28.60%
Puts: 85.22% | 46.79%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -22.21% | -46.89%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +40.32% | -12.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2131.0532.85$31.955.6%--0.9214
$138.00Aug 2129.1530.95$30.056.0%--0.9121
$139.00Aug 2128.1530.00$29.086.4%--0.91200
$135.00Aug 2131.7533.85$32.806.4%10.9410
$141.00Aug 2126.3528.15$27.256.6%--0.9014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.603.75$3.684.1%2.3K0.321.5K
$199.00Aug 731.1032.85$31.985.5%30.97--
$195.00Aug 2127.1028.80$27.956.1%--0.961.1K
$194.00Aug 2126.1527.90$27.036.5%10.939
$193.00Aug 2125.1526.85$26.006.5%--0.9312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3130.7532.95$31.856.9%60.9860
$155.00Jul 3111.3013.15$12.2315.1%100.959
$140.00Aug 2127.1529.05$28.106.8%--0.94112
$156.00Jul 3110.3512.35$11.3517.6%--0.9419
$135.00Aug 2131.7533.85$32.806.4%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3112.2014.05$13.1314.1%281.00196
$181.00Jul 3113.1515.85$14.5018.6%121.00215
$182.00Jul 3114.1516.30$15.2314.1%61.00211
$183.00Jul 3115.1517.05$16.1011.8%21.00223
$185.00Jul 3117.1019.00$18.0510.5%1051.00219

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 17.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 310.722.20$1.46101.4%6040.326
$179.00Jul 310.000.73$0.37197.3%4040.10603
$182.50Aug 140.411.25$0.83101.2%4040.13318
$183.00Aug 210.751.66$1.2175.2%3130.161.1K
$152.50Jul 3113.7515.65$14.7012.9%2350.87270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.603.75$3.684.1%2.3K0.321.5K
$170.00Aug 217.608.50$8.0511.2%1.3K0.552.9K
$165.00Aug 215.306.00$5.6512.4%8120.431.4K
$160.00Jul 310.031.17$0.60190.0%7260.15312
$168.00Jul 312.333.85$3.0949.2%7220.55491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 97.1%, max 300.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21190.2%47.5%300.3%4154
$188.00Jul 31Sep 4135.4%35.7%278.9%6300
$145.00Jul 31Aug 21161.6%46.3%248.8%640
$187.50Jul 31Aug 7133.3%39.3%238.8%4158
$184.00Jul 31Aug 28112.6%34.5%226.4%4319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4135.4%35.7%278.9%164
$145.00Jul 31Aug 28161.6%43.9%268.3%341
$184.00Jul 31Aug 28112.6%34.5%226.4%106111
$150.00Jul 31Sep 4127.7%40.3%216.8%64170
$135.00Jul 31Sep 4153.8%49.2%212.9%1775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 37.46, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.50Sep 4$0.10$1.40$0.1014.00$191.10
$187.00$188.00Aug 28$0.10$0.90$0.109.00$187.10
$195.00$196.00Aug 28$0.10$0.90$0.109.00$195.10
$181.00$182.00Aug 14$0.11$0.89$0.118.09$181.11
$190.00$191.00Aug 28$0.11$0.89$0.118.09$190.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 7$0.13$4.87$0.1337.46$154.87
$145.00$140.00Aug 14$0.18$4.82$0.1826.78$144.82
$140.00$135.00Sep 4$0.24$4.76$0.2419.83$139.76
$145.00$140.00Aug 7$0.32$4.68$0.3214.62$144.68
$150.00$145.00Aug 7$0.35$4.65$0.3513.29$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 22.53, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Aug 21$1.90$1.90$0.1019.00$137.90
$145.00$150.00Jul 31$4.73$4.73$0.2717.52$149.73
$157.50$160.00Jul 31$2.27$2.27$0.239.87$159.77
$147.00$150.00Aug 21$2.68$2.68$0.328.37$149.68
$153.00$155.00Aug 7$1.78$1.78$0.228.09$154.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.83$3.83$0.1722.53$186.17
$199.00$192.00Aug 7$6.63$6.63$0.3717.92$192.37
$188.00$187.00Jul 31$0.90$0.90$0.109.00$187.10
$194.00$193.00Aug 14$0.90$0.90$0.109.00$193.10
$187.00$186.00Aug 21$0.90$0.90$0.109.00$186.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0672.0%55.4%
$184.00Jul 31Aug 7$0.22112.6%56.0%
$187.00Jul 31Aug 7$0.2968.6%45.2%
$182.00Jul 31Aug 7$0.3265.8%39.3%
$185.00Jul 31Aug 7$0.3976.3%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 31Aug 7$0.0764.9%65.6%
$192.00Aug 7Aug 14$0.0871.0%54.8%
$186.00Jul 31Aug 7$0.1167.7%58.2%
$180.00Jul 31Aug 7$0.1262.9%39.2%
$140.00Aug 7Aug 14$0.1867.6%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.27% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$1.80$3.65$5.45$163.55$174.453.27%
$167.00Jul 31$2.94$2.64$5.58$161.42$172.583.35%
$168.00Jul 31$2.52$3.09$5.61$162.39$173.613.37%
$170.00Jul 31$1.33$4.30$5.63$164.37$175.633.38%
$164.00Jul 31$4.45$1.34$5.79$158.21$169.793.48%
$167.50Jul 31$2.82$3.36$6.18$161.32$173.683.71%
$165.00Jul 31$4.22$2.09$6.31$158.69$171.313.79%
$171.00Jul 31$1.46$5.20$6.66$164.34$177.664.00%
$172.00Jul 31$1.58$6.23$7.81$164.19$179.814.69%
$172.50Jul 31$1.61$6.23$7.84$164.66$180.344.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.60% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$164.00Jul 31$1.33$1.34$2.67$161.33$172.67
$170.00$163.00Jul 31$1.33$1.45$2.78$160.22$172.78
$171.00$164.00Jul 31$1.46$1.34$2.80$161.20$173.80
$171.00$163.00Jul 31$1.46$1.45$2.91$160.09$173.91
$169.00$164.00Jul 31$1.80$1.34$3.14$160.86$172.14
$169.00$163.00Jul 31$1.80$1.45$3.25$159.75$172.25
$170.00$165.00Jul 31$1.33$2.09$3.42$161.58$173.42
$175.00$150.00Aug 14$2.49$1.01$3.50$146.50$178.50
$171.00$165.00Jul 31$1.46$2.09$3.55$161.45$174.55
$170.00$166.00Jul 31$1.33$2.33$3.66$162.34$173.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 10.36, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168168/170Aug 14$2.28$0.2210.36$165.22$170.28
168/169171/173Sep 4$1.77$0.237.70$167.23$172.77
169/170171/173Sep 4$1.77$0.237.70$168.23$172.77
168/169170/171Sep 4$0.88$0.127.33$168.12$170.88
165/167173/175Aug 28$1.73$0.276.41$165.27$174.73
155/160165/170Aug 28$4.22$0.785.41$155.78$169.22
169/170173/174Aug 14$0.83$0.174.88$169.17$173.83
168/169189/190Sep 4$0.83$0.174.88$168.17$189.83
169/170189/190Sep 4$0.83$0.174.88$169.17$189.83
170/171189/190Sep 4$0.83$0.174.88$170.17$189.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 31$0.17$4.8328.41
$135.00$140.00$145.00Jul 31$0.22$4.7821.73
$175.00$176.00$177.00Aug 14$0.06$0.9415.67
$195.00$196.00$197.00Aug 21$0.06$0.9415.67
$141.00$142.00$143.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.17$4.8328.41
$145.00$150.00$155.00Aug 14$0.22$4.7821.73
$187.00$188.00$189.00Jul 31$0.05$0.9519.00
$173.00$174.00$175.00Sep 4$0.05$0.9519.00
$135.00$140.00$145.00Aug 7$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.10, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.85$6.15
$177.00$180.001:2Aug 14-$0.79$2.21
$165.00$169.001:2Aug 7-$2.11$1.89
$195.00$197.501:2Aug 14-$1.07$1.43
$190.00$192.501:2Aug 14-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 4-$0.10$9.90
$168.00$160.001:2Sep 4-$1.22$6.78
$140.00$135.001:2Aug 7-$0.18$4.82
$150.00$145.001:2Aug 7-$0.27$4.73
$145.00$140.001:2Aug 14-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.35%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Sep 4$7.250.540.3%4.35%4.62%22--
$167.50Sep 4$7.050.520.6%4.23%4.80%36--
$168.00Sep 4$6.850.510.9%4.11%4.98%18--
$170.00Sep 4$6.150.482.1%3.69%5.76%--13
$171.00Sep 4$5.650.462.7%3.39%6.06%1111
$168.00Aug 21$5.400.500.9%3.24%4.11%1--
$170.00Aug 28$5.150.472.1%3.09%5.16%414
$169.00Aug 21$5.100.481.5%3.06%4.53%75
$171.00Aug 28$4.950.442.7%2.97%5.64%51
$173.00Sep 4$4.800.413.9%2.88%6.75%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,850
Total Puts 15,510
Put/Call Ratio 1.75
Net Difference -6,660

Prior's Put/Call Breakdown

Total Calls 10,734
Total Puts 11,348
Put/Call Ratio 1.06
Net Difference -614

Prior 7-Day Put/Call Summary

Total Calls 57,114
Total Puts 92,215
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All