Tour v456
XLK
State StreetTechSelSectSPDRETF
$166.97 -2.41%
(7/29 15:50) ◀
|
Wednesday, July 29, 2026 (3:55pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:55 ▶

Option Volume

Detail
ℹ
Current (07/29 3:55pm) 23,917
Calls: 8,669 (36%)
Puts: 15,248 (64%)
Prior (07/28) 21,881
Calls: 10,660 (49%)
Puts: 11,221 (51%)
Current vs Prior +9.30%
Calls: -18.68% (Calls)
Puts: +35.89% (Puts)
Prior 7-Day Total 145,319
Calls: 54,525 (38%)
Puts: 90,794 (62%)
Prior 7-Day Average 20,759
Calls: 7,789 (38%)
Puts: 12,970 (62%)
Current vs Prior 7-Day Avg +15.21%
Calls: +11.29%
Puts: +17.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:55pm) $14.63M
Calls: $6.50M (44%)
Puts: $8.13M (56%)
Prior (07/28) $17.64M
Calls: $10.42M (59%)
Puts: $7.22M (41%)
Current vs Prior -17.08%
Calls: -37.62%
Puts: +12.56%
Prior 7-Day Total $87.02M
Calls: $41.92M (48%)
Puts: $45.10M (52%)
Prior 7-Day Average $12.43M
Calls: $5.99M (48%)
Puts: $6.44M (52%)
Current vs Prior 7-Day Avg +17.67%
Calls: +8.55%
Puts: +26.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:55pm) 1.76
Prior (07/28) 1.05
Current vs Prior +67.10%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:55pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.90% | 5.37%8.12% | 11.34%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +9.35% | +1.11%+9.07% | +1.13%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -0.58% | -2.87%+4.77% | +1.36%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +9.35% | +1.11%+9.07% | +1.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.83% | 37.70%
Calls: 64.98% | 28.60%
Puts: 60.67% | 46.79%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -24.68% | -46.89%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +35.87% | -12.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.9%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.6533.45$32.555.5%60.9960
$138.00Aug 2129.6531.35$30.505.6%--0.9121
$141.00Aug 2126.9028.50$27.705.8%--0.9014
$140.00Aug 2127.7529.45$28.605.9%--0.94112
$145.00Aug 2123.2024.80$24.006.7%--0.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Aug 1425.6027.20$26.406.1%10.89--
$200.00Aug 731.6033.65$32.636.3%10.93--
$191.00Aug 2122.8024.30$23.556.4%--0.9172
$199.00Aug 730.6032.65$31.636.5%30.93--
$192.00Aug 723.6025.20$24.406.6%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.6533.45$32.555.5%60.9960
$155.00Jul 3111.5513.60$12.5816.3%100.959
$156.00Jul 3111.1512.65$11.9012.6%--0.9419
$140.00Aug 2127.7529.45$28.605.9%--0.94112
$135.00Aug 2132.1534.60$33.387.3%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 3110.8512.50$11.6814.1%161.00354
$180.00Jul 3110.9513.35$12.1519.8%281.00196
$181.00Jul 3112.7014.90$13.8015.9%121.00215
$182.00Jul 3112.9015.35$14.1317.3%61.00211
$183.00Jul 3114.6516.35$15.5011.0%21.00223

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 17.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 310.922.20$1.5682.1%6040.356
$179.00Jul 310.000.73$0.37197.3%4040.08603
$182.50Aug 140.411.25$0.83101.2%4040.14318
$183.00Aug 210.751.66$1.2175.2%3130.171.1K
$182.00Aug 70.000.91$0.46197.8%2350.09260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.974.20$3.5934.3%2.3K0.301.5K
$170.00Aug 217.358.20$7.7810.9%1.3K0.532.9K
$165.00Aug 214.855.95$5.4020.4%8120.411.4K
$160.00Jul 310.031.17$0.60190.0%7260.15312
$168.00Jul 312.333.85$3.0949.2%7220.49491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 97.4%, max 301.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21194.0%48.4%301.1%4154
$188.00Jul 31Sep 4130.8%34.7%276.5%6300
$145.00Jul 31Aug 21165.6%47.0%252.2%640
$187.50Jul 31Aug 7128.7%39.0%229.7%4158
$184.00Jul 31Aug 28108.0%33.8%219.9%4319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4130.9%34.7%276.7%164
$145.00Jul 31Aug 28165.6%44.5%272.1%241
$150.00Jul 31Sep 4131.7%40.8%223.0%64170
$184.00Jul 31Aug 28108.1%33.8%220.0%106111
$135.00Jul 31Sep 4140.5%48.5%189.7%1775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 37.46, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.00$188.00Aug 28$0.10$0.90$0.109.00$187.10
$195.00$196.00Aug 28$0.10$0.90$0.109.00$195.10
$181.00$182.00Aug 14$0.11$0.89$0.118.09$181.11
$180.00$181.00Aug 21$0.12$0.88$0.127.33$180.12
$186.00$188.00Sep 4$0.25$1.75$0.257.00$186.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 7$0.13$4.87$0.1337.46$154.87
$140.00$135.00Sep 4$0.14$4.86$0.1434.71$139.86
$145.00$140.00Aug 14$0.18$4.82$0.1826.78$144.82
$140.00$135.00Aug 7$0.19$4.81$0.1925.32$139.81
$145.00$140.00Aug 7$0.19$4.81$0.1925.32$144.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 20.43, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 31$4.75$4.75$0.2519.00$149.75
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$151.00$152.00Aug 21$0.90$0.90$0.109.00$151.90
$135.00$140.00Jul 31$4.47$4.47$0.538.43$139.47
$142.00$143.00Aug 21$0.88$0.88$0.127.33$142.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.00Aug 21$2.86$2.86$0.1420.43$197.14
$190.00$186.00Aug 14$3.80$3.80$0.2019.00$186.20
$200.00$194.00Aug 14$5.70$5.70$0.3019.00$194.30
$180.00$179.00Aug 21$0.90$0.90$0.109.00$179.10
$186.00$182.50Aug 14$3.12$3.12$0.388.21$182.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.08, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0671.5%53.9%
$184.00Jul 31Aug 7$0.22108.0%55.6%
$187.00Jul 31Aug 7$0.2965.7%44.9%
$182.00Jul 31Aug 7$0.3262.4%36.9%
$185.00Jul 31Aug 7$0.3973.0%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.00Jul 31Aug 7$0.1591.4%44.5%
$188.00Jul 31Aug 7$0.21130.9%45.8%
$157.00Jul 31Aug 7$0.2296.3%48.0%
$181.00Jul 31Aug 7$0.2559.3%42.9%
$183.00Jul 31Aug 7$0.2856.5%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 3.48% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$168.00Jul 31$2.72$3.09$5.81$162.19$173.813.48%
$170.00Jul 31$1.73$4.08$5.81$164.19$175.813.48%
$167.00Jul 31$3.25$2.61$5.86$161.14$172.863.51%
$169.00Jul 31$2.24$3.65$5.89$163.11$174.893.53%
$167.50Jul 31$3.09$2.91$6.00$161.50$173.503.59%
$165.00Jul 31$4.55$1.72$6.27$158.73$171.273.76%
$164.00Jul 31$5.23$1.23$6.46$157.54$170.463.87%
$171.00Jul 31$1.56$5.13$6.69$164.31$177.694.01%
$172.00Jul 31$1.65$5.65$7.30$164.70$179.304.37%
$172.50Jul 31$1.77$5.98$7.75$164.75$180.254.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.96% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$171.00$165.00Jul 31$1.56$1.72$3.28$161.72$174.28
$172.00$165.00Jul 31$1.65$1.72$3.37$161.63$175.37
$170.00$165.00Jul 31$1.73$1.72$3.45$161.55$173.45
$172.50$165.00Jul 31$1.77$1.72$3.49$161.51$175.99
$171.00$166.00Jul 31$1.56$2.15$3.71$162.29$174.71
$176.00$155.00Aug 14$2.18$1.58$3.76$151.24$179.76
$172.00$166.00Jul 31$1.65$2.15$3.80$162.20$175.80
$170.00$166.00Jul 31$1.73$2.15$3.88$162.12$173.88
$172.50$166.00Jul 31$1.77$2.15$3.92$162.08$176.42
$169.00$165.00Jul 31$2.24$1.72$3.96$161.04$172.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 10.11, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169171/173Sep 4$1.82$0.1810.11$167.18$172.82
169/170171/173Sep 4$1.78$0.228.09$168.22$172.78
170/171175/176Aug 14$0.88$0.127.33$170.12$175.88
165/167173/175Aug 28$1.72$0.286.14$165.28$174.72
168/168174/175Aug 14$0.84$0.165.25$167.16$174.84
170/171180/181Aug 14$0.84$0.165.25$170.16$180.84
142/143145/146Aug 21$0.84$0.165.25$142.16$145.84
161/162169/170Aug 7$0.83$0.174.88$161.17$169.83
162/163169/170Aug 7$0.82$0.184.56$162.18$169.82
170/171176/177Aug 14$0.82$0.184.56$170.18$176.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$153.00$154.00$155.00Jul 31$0.05$0.9519.00
$178.00$179.00$180.00Aug 7$0.05$0.9519.00
$175.00$176.00$177.00Aug 14$0.06$0.9415.67
$185.00$186.00$187.00Jul 31$0.08$0.9211.50
$183.00$184.00$185.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.07$4.9370.43
$140.00$145.00$150.00Aug 7$0.16$4.8430.25
$140.00$145.00$150.00Aug 14$0.17$4.8328.41
$145.00$150.00$155.00Aug 14$0.22$4.7821.73
$145.00$150.00$155.00Aug 28$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.15, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.80$6.20
$196.00$200.001:2Aug 28-$1.11$2.89
$177.00$180.001:2Aug 14-$0.79$2.21
$195.00$197.501:2Aug 14-$1.07$1.43
$190.00$192.501:2Aug 14-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.15$6.85
$140.00$135.001:2Aug 7-$0.05$4.95
$145.00$140.001:2Aug 7-$0.24$4.76
$150.00$145.001:2Aug 7-$0.27$4.73
$145.00$140.001:2Aug 14-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.61%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.00Sep 4$7.700.550.0%4.61%4.63%22--
$167.50Sep 4$7.500.540.3%4.49%4.81%36--
$168.00Sep 4$7.150.530.6%4.28%4.90%18--
$170.00Sep 4$6.150.491.8%3.68%5.50%--13
$171.00Sep 4$5.850.472.4%3.50%5.92%1111
$170.00Aug 28$5.350.481.8%3.20%5.02%414
$169.00Aug 21$5.300.501.2%3.17%4.39%75
$171.00Aug 28$5.150.452.4%3.08%5.50%51
$168.00Aug 14$4.850.520.6%2.90%3.52%13
$170.00Aug 21$4.800.471.8%2.87%4.69%72493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,669
Total Puts 15,248
Put/Call Ratio 1.76
Net Difference -6,579

Prior's Put/Call Breakdown

Total Calls 10,660
Total Puts 11,221
Put/Call Ratio 1.05
Net Difference -561

Prior 7-Day Put/Call Summary

Total Calls 54,525
Total Puts 90,794
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All