Tour v456
XLK
State StreetTechSelSectSPDRETF
$167.72 -1.97%
(7/29 15:45) ◀
|
Wednesday, July 29, 2026 (3:50pm)
January 2026
|
▶ (7/29 15:55)
◀ 7/29 15:50 ▶

Option Volume

Detail
ℹ
Current (07/29 3:50pm) 23,714
Calls: 8,490 (36%)
Puts: 15,224 (64%)
Prior (07/28) 21,796
Calls: 10,602 (49%)
Puts: 11,194 (51%)
Current vs Prior +8.80%
Calls: -19.92% (Calls)
Puts: +36.00% (Puts)
Prior 7-Day Total 141,147
Calls: 51,987 (37%)
Puts: 89,160 (63%)
Prior 7-Day Average 20,163
Calls: 7,426 (37%)
Puts: 12,737 (63%)
Current vs Prior 7-Day Avg +17.61%
Calls: +14.32%
Puts: +19.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:50pm) $14.12M
Calls: $6.40M (45%)
Puts: $7.72M (55%)
Prior (07/28) $17.61M
Calls: $10.36M (59%)
Puts: $7.25M (41%)
Current vs Prior -19.85%
Calls: -38.24%
Puts: +6.44%
Prior 7-Day Total $82.04M
Calls: $39.87M (49%)
Puts: $42.17M (51%)
Prior 7-Day Average $11.72M
Calls: $5.70M (49%)
Puts: $6.02M (51%)
Current vs Prior 7-Day Avg +20.46%
Calls: +12.41%
Puts: +28.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:50pm) 1.79
Prior (07/28) 1.06
Current vs Prior +69.83%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -0.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:50pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.64% | 5.41%7.84% | 11.16%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +2.18% | +2.01%+5.37% | -0.49%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -7.10% | -2.01%+1.23% | -0.27%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +2.18% | +2.01%+5.37% | -0.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.83% | 32.62%
Calls: 64.98% | 18.56%
Puts: 60.67% | 46.67%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -24.68% | -54.04%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +35.87% | -23.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2133.0034.60$33.804.7%10.9410
$136.00Aug 2132.0534.00$33.035.9%--0.9214
$159.00Aug 2111.7012.50$12.106.6%--0.73379
$141.00Aug 2127.3029.25$28.286.9%--0.9014
$138.00Aug 2129.9032.10$31.007.1%--0.9121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2125.8527.75$26.807.1%--0.941.1K
$193.00Aug 2123.9025.85$24.887.8%--0.9112
$200.00Aug 1430.5533.05$31.807.9%140.94--
$192.00Aug 2122.9524.85$23.907.9%--0.9311
$192.50Aug 1423.3025.25$24.288.0%--0.8824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.100.12$0.1118.2%170.021.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3131.8534.25$33.057.3%60.9760
$156.00Jul 3111.5513.45$12.5015.2%--0.9419
$140.00Aug 2127.9530.20$29.087.7%--0.94112
$135.00Aug 2133.0034.60$33.804.7%10.9410
$155.00Jul 3112.4514.40$13.4314.5%100.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3113.8515.75$14.8012.8%21.00223
$186.00Jul 3116.8518.85$17.8511.2%61.0042
$187.00Jul 3117.8020.25$19.0212.9%61.0015
$189.00Jul 3119.8022.45$21.1312.5%141.00--
$190.00Jul 3120.8023.05$21.9310.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 17.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 311.142.20$1.6763.5%6040.356
$179.00Jul 310.000.53$0.27196.3%4040.08603
$182.50Aug 140.561.25$0.9175.8%4040.14318
$183.00Aug 210.951.46$1.2142.1%3130.171.1K
$182.00Aug 70.030.71$0.37183.8%2350.09260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.783.70$3.2428.4%2.3K0.291.5K
$170.00Aug 216.958.00$7.4814.0%1.3K0.532.9K
$165.00Aug 214.505.50$5.0020.0%8120.411.4K
$160.00Jul 310.231.05$0.64128.1%7260.15312
$168.00Jul 311.833.65$2.7466.4%7220.50491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 97.7%, max 298.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21192.9%48.4%298.8%4154
$188.00Jul 31Sep 4131.7%34.9%277.5%6300
$145.00Jul 31Aug 21164.6%45.2%264.2%640
$187.50Jul 31Aug 7129.5%38.6%235.3%4158
$184.00Jul 31Aug 28108.9%34.3%217.6%4319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28164.6%43.0%283.0%241
$188.00Jul 31Sep 4131.7%34.9%277.3%164
$150.00Jul 31Sep 4130.7%39.9%228.0%64170
$135.00Jul 31Sep 4156.0%48.4%222.3%1775
$184.00Jul 31Aug 28108.9%34.3%217.6%106111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 30.25, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.00Aug 28$0.15$1.85$0.1512.33$185.15
$186.00$188.00Sep 4$0.18$1.82$0.1810.11$186.18
$184.00$185.00Aug 28$0.10$0.90$0.109.00$184.10
$187.00$188.00Aug 28$0.10$0.90$0.109.00$187.10
$173.00$175.00Sep 4$0.25$1.75$0.257.00$173.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Sep 4$0.16$4.84$0.1630.25$139.84
$140.00$135.00Aug 7$0.19$4.81$0.1925.32$139.81
$145.00$140.00Aug 7$0.29$4.71$0.2916.24$144.71
$150.00$145.00Aug 7$0.35$4.65$0.3513.29$149.65
$145.00$140.00Aug 28$0.44$4.56$0.4410.36$144.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 29.77, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 31$4.82$4.82$0.1826.78$139.82
$153.00$155.00Aug 7$1.80$1.80$0.209.00$154.80
$147.00$150.00Aug 21$2.65$2.65$0.357.57$149.65
$151.00$152.00Aug 21$0.88$0.88$0.127.33$151.88
$150.00$152.00Jul 31$1.72$1.72$0.286.14$151.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.87$3.87$0.1329.77$186.13
$186.00$182.50Aug 14$3.18$3.18$0.329.94$182.82
$179.00$178.00Aug 7$0.88$0.88$0.127.33$178.12
$177.00$176.00Jul 31$0.87$0.87$0.136.69$176.13
$183.00$182.00Aug 21$0.85$0.85$0.155.67$182.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.97, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0671.1%53.8%
$182.50Jul 31Aug 14$0.1197.7%35.7%
$184.00Jul 31Aug 7$0.22108.9%55.0%
$182.00Jul 31Aug 7$0.2363.0%36.5%
$185.00Jul 31Aug 7$0.2973.6%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Jul 31Aug 7$0.0759.9%40.0%
$191.00Aug 7Aug 21$0.0768.3%38.9%
$193.00Aug 14Aug 21$0.0854.4%40.1%
$185.00Jul 31Aug 7$0.0973.6%43.7%
$158.00Jul 31Aug 7$0.1590.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 3.29% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$168.00Jul 31$2.78$2.74$5.52$162.48$173.523.29%
$169.00Jul 31$2.24$3.45$5.69$163.31$174.693.39%
$167.00Jul 31$3.58$2.20$5.78$161.22$172.783.45%
$170.00Jul 31$1.85$4.10$5.95$164.05$175.953.55%
$167.50Jul 31$3.37$2.73$6.10$161.40$173.603.64%
$171.00Jul 31$1.67$4.53$6.20$164.80$177.203.70%
$165.00Jul 31$4.95$1.57$6.52$158.48$171.523.89%
$172.00Jul 31$1.65$5.13$6.78$165.22$178.784.04%
$164.00Jul 31$5.70$1.23$6.93$157.07$170.934.13%
$174.00Jul 31$0.75$6.45$7.20$166.80$181.204.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.92% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$165.00Jul 31$1.65$1.57$3.22$161.78$175.22
$171.00$165.00Jul 31$1.67$1.57$3.24$161.76$174.24
$170.00$165.00Jul 31$1.85$1.57$3.42$161.58$173.42
$172.50$165.00Jul 31$1.92$1.57$3.49$161.51$175.99
$172.00$166.00Jul 31$1.65$1.99$3.64$162.36$175.64
$171.00$166.00Jul 31$1.67$1.99$3.66$162.34$174.66
$176.00$155.00Aug 14$2.18$1.56$3.74$151.26$179.74
$169.00$165.00Jul 31$2.24$1.57$3.81$161.19$172.81
$170.00$166.00Jul 31$1.85$1.99$3.84$162.16$173.84
$172.00$167.00Jul 31$1.65$2.20$3.85$163.15$175.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 6.14, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
169/170174/175Aug 14$0.86$0.146.14$169.14$174.86
165/167173/175Aug 28$1.72$0.286.14$165.28$174.72
168/169173/175Aug 28$1.72$0.286.14$167.28$174.72
165/168173/174Aug 14$2.08$0.424.95$165.42$175.08
169/170175/176Aug 14$0.83$0.174.88$169.17$175.83
170/171176/177Aug 14$0.83$0.174.88$170.17$176.83
170/171173/175Aug 28$1.64$0.364.56$169.36$174.64
150/155165/170Aug 28$4.06$0.944.32$150.94$169.06
168/168174/175Aug 14$0.81$0.194.26$167.19$174.81
155/160165/170Aug 28$4.01$0.994.05$155.99$169.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$186.00$187.00Jul 31$0.08$0.9211.50
$172.00$173.00$174.00Aug 21$0.10$0.909.00
$168.00$169.00$170.00Jul 31$0.15$0.855.67
$170.00$171.00$172.00Jul 31$0.16$0.845.25
$175.00$176.00$177.00Aug 14$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.06$4.9482.33
$135.00$140.00$145.00Aug 7$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.11$4.8944.45
$135.00$140.00$145.00Aug 14$0.15$4.8532.33
$145.00$150.00$155.00Aug 14$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.29, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.58$6.42
$196.00$200.001:2Aug 28-$1.09$2.91
$177.00$180.001:2Aug 14-$0.87$2.13
$165.00$170.001:2Aug 28-$3.46$1.54
$195.00$197.501:2Aug 14-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.29$6.71
$188.00$178.001:2Sep 4-$4.90$5.10
$145.00$140.001:2Aug 7-$0.04$4.96
$155.00$150.001:2Aug 14-$0.24$4.76
$145.00$140.001:2Aug 28-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.38%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$168.00Sep 4$7.350.530.2%4.38%4.55%18--
$170.00Sep 4$6.550.491.4%3.91%5.26%--13
$171.00Sep 4$5.850.472.0%3.49%5.44%1111
$169.00Aug 21$5.550.500.8%3.31%4.07%75
$170.00Aug 28$5.550.471.4%3.31%4.67%414
$171.00Aug 28$5.350.452.0%3.19%5.15%51
$168.00Aug 14$5.050.520.2%3.01%3.18%13
$170.00Aug 21$5.000.471.4%2.98%4.34%72493
$173.00Sep 4$5.000.423.1%2.98%6.13%32
$172.50Aug 28$4.700.422.9%2.80%5.65%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,490
Total Puts 15,224
Put/Call Ratio 1.79
Net Difference -6,734

Prior's Put/Call Breakdown

Total Calls 10,602
Total Puts 11,194
Put/Call Ratio 1.06
Net Difference -592

Prior 7-Day Put/Call Summary

Total Calls 51,987
Total Puts 89,160
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All