Tour v456
XLK
State StreetTechSelSectSPDRETF
$169.02 -1.21%
(7/29 15:30) ◀
|
Wednesday, July 29, 2026 (3:35pm)
January 2026
|
▶ (7/29 15:40)
◀ 7/29 15:35 ▶

Option Volume

Detail
ℹ
Current (07/29 3:35pm) 19,907
Calls: 6,080 (31%)
Puts: 13,827 (69%)
Prior (07/28) 21,481
Calls: 10,428 (49%)
Puts: 11,053 (51%)
Current vs Prior -7.33%
Calls: -41.70% (Calls)
Puts: +25.10% (Puts)
Prior 7-Day Total 137,358
Calls: 49,885 (36%)
Puts: 87,473 (64%)
Prior 7-Day Average 19,622
Calls: 7,126 (36%)
Puts: 12,496 (64%)
Current vs Prior 7-Day Avg +1.45%
Calls: -14.68%
Puts: +10.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:35pm) $9.48M
Calls: $4.30M (45%)
Puts: $5.17M (55%)
Prior (07/28) $17.34M
Calls: $10.17M (59%)
Puts: $7.17M (41%)
Current vs Prior -45.36%
Calls: -57.69%
Puts: -27.84%
Prior 7-Day Total $78.43M
Calls: $39.61M (50%)
Puts: $38.83M (50%)
Prior 7-Day Average $11.20M
Calls: $5.66M (50%)
Puts: $5.55M (50%)
Current vs Prior 7-Day Avg -15.43%
Calls: -23.92%
Puts: -6.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:35pm) 2.27
Prior (07/28) 1.06
Current vs Prior +114.56%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg +21.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:35pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.34% | 5.28%7.71% | 11.07%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -6.40% | -0.44%+3.62% | -1.25%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -14.90% | -4.37%-0.46% | -1.03%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -6.40% | -0.44%+3.62% | -1.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.44% | 16.25%
Calls: 18.11% | 16.93%
Puts: 30.77% | 15.56%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -70.70% | -77.11%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -47.15% | -62.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 115% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.8512.55$12.205.7%20.74846
$136.00Aug 2133.2035.25$34.236.0%--0.9214
$138.00Aug 2131.2533.35$32.306.5%--0.9221
$139.00Aug 2130.3532.40$31.386.5%--0.91200
$140.00Jul 3128.5530.55$29.556.8%40.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.406.75$6.585.3%1.3K0.502.9K
$200.00Aug 1429.4531.50$30.486.7%100.93--
$200.00Aug 729.4531.60$30.537.0%10.92--
$199.00Aug 728.4530.60$29.537.3%30.91--
$195.00Aug 2124.5526.50$25.537.6%--0.941.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3113.7515.70$14.7313.2%100.959
$156.00Jul 3112.8014.75$13.7814.2%--0.9419
$140.00Aug 2129.3531.45$30.406.9%--0.94112
$142.00Aug 2127.4029.55$28.487.5%--0.9326
$145.00Aug 2124.6526.70$25.678.0%--0.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3112.5514.50$13.5314.4%21.00223
$186.00Jul 3115.5017.60$16.5512.7%61.0042
$187.00Jul 3116.5018.40$17.4510.9%61.0015
$189.00Jul 3118.5020.50$19.5010.3%141.00--
$190.00Jul 3119.5021.50$20.509.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 16.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 311.452.62$2.0457.4%6030.406
$179.00Jul 310.110.53$0.32131.2%4040.10603
$183.00Aug 211.111.69$1.4041.4%2730.191.1K
$168.00Jul 313.004.35$3.6836.7%2300.5716
$184.00Aug 211.111.46$1.2927.1%2300.17201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.383.10$2.7426.3%2.3K0.261.5K
$170.00Aug 216.406.75$6.585.3%1.3K0.502.9K
$165.00Aug 214.104.70$4.4013.6%8110.381.4K
$160.00Jul 310.330.58$0.4555.6%7250.11312
$168.00Jul 311.832.51$2.1731.3%7130.43491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 98.4%, max 327.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4181.9%42.5%327.6%478
$140.00Jul 31Aug 21197.3%49.9%295.5%4154
$145.00Jul 31Aug 21169.2%43.0%293.6%640
$188.00Jul 31Sep 4125.8%32.1%292.0%6300
$150.00Jul 31Aug 21135.5%43.2%214.0%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28169.2%43.0%293.8%241
$188.00Jul 31Sep 4125.8%32.1%292.0%164
$150.00Jul 31Aug 28135.6%41.9%223.3%77250
$184.00Jul 31Aug 28103.1%34.2%201.4%106111
$157.00Jul 31Aug 21100.8%38.0%165.3%5909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 16.24, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$178.00$179.00Aug 7$0.10$0.90$0.109.00$178.10
$182.50$184.00Aug 14$0.15$1.35$0.159.00$182.65
$195.00$196.00Aug 28$0.10$0.90$0.109.00$195.10
$185.00$187.00Aug 28$0.21$1.79$0.218.52$185.21
$183.00$184.00Aug 7$0.11$0.89$0.118.09$183.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 7$0.29$4.71$0.2916.24$144.71
$150.00$145.00Aug 7$0.35$4.65$0.3513.29$149.65
$145.00$140.00Aug 28$0.39$4.61$0.3911.82$144.61
$150.00$145.00Aug 14$0.41$4.59$0.4111.20$149.59
$155.00$150.00Aug 14$0.51$4.49$0.518.80$154.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 15.67, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$153.00$155.00Aug 7$1.82$1.82$0.1810.11$154.82
$157.50$160.00Jul 31$2.27$2.27$0.239.87$159.77
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$150.00$151.00Aug 21$0.88$0.88$0.127.33$150.88
$155.00$156.00Aug 21$0.87$0.87$0.136.69$155.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.88$1.88$0.1215.67$193.12
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$187.00$186.00Jul 31$0.90$0.90$0.109.00$186.10
$189.00$188.00Jul 31$0.90$0.90$0.109.00$188.10
$189.00$188.00Aug 7$0.90$0.90$0.109.00$188.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0668.5%52.1%
$184.00Jul 31Aug 7$0.22103.1%52.3%
$185.00Jul 31Aug 7$0.2969.3%41.5%
$187.00Jul 31Aug 7$0.2962.6%42.3%
$182.50Jul 31Aug 14$0.3392.0%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.0562.1%49.0%
$187.00Jul 31Aug 7$0.0762.6%42.3%
$191.00Aug 7Aug 21$0.1265.8%37.5%
$192.00Aug 14Aug 21$0.1251.5%32.9%
$182.50Jul 31Aug 7$0.1392.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.08% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.65$2.55$5.20$163.80$174.203.08%
$170.00Jul 31$2.73$2.99$5.72$164.28$175.723.38%
$171.00Jul 31$2.04$3.78$5.82$165.18$176.823.44%
$168.00Jul 31$3.68$2.17$5.85$162.15$173.853.46%
$172.00Jul 31$1.75$4.43$6.18$165.82$178.183.66%
$167.00Jul 31$4.50$1.75$6.25$160.75$173.253.70%
$167.50Jul 31$4.22$2.26$6.48$161.02$173.983.83%
$173.00Jul 31$1.67$5.13$6.80$166.20$179.804.02%
$172.50Jul 31$2.09$4.72$6.81$165.69$179.314.03%
$174.00Jul 31$1.09$5.90$6.99$167.01$180.994.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$173.00$166.00Jul 31$1.67$1.48$3.15$162.85$176.15
$172.00$166.00Jul 31$1.75$1.48$3.23$162.77$175.23
$173.00$167.00Jul 31$1.67$1.75$3.42$163.58$176.42
$172.00$167.00Jul 31$1.75$1.75$3.50$163.50$175.50
$171.00$166.00Jul 31$2.04$1.48$3.52$162.48$174.52
$172.50$166.00Jul 31$2.09$1.48$3.57$162.43$176.07
$171.00$167.00Jul 31$2.04$1.75$3.79$163.21$174.79
$176.00$155.00Aug 14$2.52$1.29$3.81$151.19$179.81
$172.50$167.00Jul 31$2.09$1.75$3.84$163.16$176.34
$173.00$168.00Jul 31$1.67$2.17$3.84$164.16$176.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 14.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169170/171Aug 28$1.40$0.1014.00$167.60$171.40
167/168170/171Aug 28$0.89$0.118.09$166.61$170.89
170/171180/181Aug 28$0.89$0.118.09$170.11$180.89
171/172181/182Aug 14$0.88$0.127.33$171.12$181.88
169/170172/173Aug 28$0.88$0.127.33$169.12$173.38
169/170185/186Sep 4$0.88$0.127.33$169.12$185.88
164/165169/170Aug 7$0.87$0.136.69$164.13$169.87
155/156160/169Aug 7$7.74$1.266.14$148.26$167.74
163/164169/170Aug 7$0.86$0.146.14$163.14$169.86
169/170174/175Aug 14$0.86$0.146.14$169.14$174.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Aug 21$0.06$0.9415.67
$179.00$180.00$181.00Aug 21$0.06$0.9415.67
$192.00$193.00$194.00Aug 28$0.06$0.9415.67
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$157.00$158.00$159.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.06$4.9482.33
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$145.00$150.00$155.00Aug 28$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.22$4.7821.73
$178.00$179.00$180.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.49, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.22$6.78
$195.00$202.501:2Sep 4-$1.77$5.73
$196.00$200.001:2Aug 28-$1.11$2.89
$177.00$180.001:2Aug 14-$0.83$2.17
$195.00$197.501:2Aug 14-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$0.49$7.51
$188.00$178.001:2Sep 4-$4.22$5.78
$145.00$140.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 28-$0.18$4.82
$150.00$145.001:2Aug 7-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.23%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$7.150.530.6%4.23%4.81%--13
$171.00Sep 4$6.600.511.2%3.90%5.08%1111
$170.00Aug 28$6.400.510.6%3.79%4.37%414
$171.00Aug 28$5.900.481.2%3.49%4.66%41
$173.00Sep 4$5.800.472.4%3.43%5.79%22
$170.00Aug 21$5.600.500.6%3.31%3.89%72493
$172.50Aug 28$5.250.452.1%3.11%5.17%--35
$171.00Aug 21$5.000.471.2%2.96%4.13%817
$173.00Aug 28$4.900.442.4%2.90%5.25%47
$175.00Sep 4$4.850.433.5%2.87%6.41%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,080
Total Puts 13,827
Put/Call Ratio 2.27
Net Difference -7,747

Prior's Put/Call Breakdown

Total Calls 10,428
Total Puts 11,053
Put/Call Ratio 1.06
Net Difference -625

Prior 7-Day Put/Call Summary

Total Calls 49,885
Total Puts 87,473
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All