Tour v456
XLK
State StreetTechSelSectSPDRETF
$169.75 -0.78%
(7/29 15:25) ◀
|
Wednesday, July 29, 2026 (3:30pm)
January 2026
|
▶ (7/29 15:35)
◀ 7/29 15:30 ▶

Option Volume

Detail
ℹ
Current (07/29 3:30pm) 19,542
Calls: 5,952 (30%)
Puts: 13,590 (70%)
Prior (07/28) 20,286
Calls: 9,591 (47%)
Puts: 10,695 (53%)
Current vs Prior -3.67%
Calls: -37.94% (Calls)
Puts: +27.07% (Puts)
Prior 7-Day Total 136,168
Calls: 49,104 (36%)
Puts: 87,064 (64%)
Prior 7-Day Average 19,452
Calls: 7,014 (36%)
Puts: 12,437 (64%)
Current vs Prior 7-Day Avg +0.46%
Calls: -15.15%
Puts: +9.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:30pm) $9.13M
Calls: $4.34M (48%)
Puts: $4.79M (52%)
Prior (07/28) $16.88M
Calls: $10.13M (60%)
Puts: $6.75M (40%)
Current vs Prior -45.90%
Calls: -57.12%
Puts: -29.06%
Prior 7-Day Total $77.47M
Calls: $39.51M (51%)
Puts: $37.96M (49%)
Prior 7-Day Average $11.07M
Calls: $5.64M (51%)
Puts: $5.42M (49%)
Current vs Prior 7-Day Avg -17.48%
Calls: -23.04%
Puts: -11.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:30pm) 2.28
Prior (07/28) 1.12
Current vs Prior +104.76%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +19.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:30pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.86% | 5.18%7.86% | 11.10%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +8.39% | -2.32%+5.70% | -0.94%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -1.46% | -6.17%+1.54% | -0.73%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +8.39% | -2.32%+5.70% | -0.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.27% | 17.07%
Calls: 37.71% | 16.38%
Puts: 24.83% | 17.77%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -62.51% | -75.95%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -32.38% | -60.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2133.6035.25$34.424.8%--0.9214
$139.00Aug 2130.7532.40$31.585.2%--0.91200
$140.00Jul 3128.9530.55$29.755.4%40.9242
$138.00Aug 2131.6033.35$32.485.4%--0.9221
$141.00Aug 2128.8530.50$29.685.6%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Aug 149.059.50$9.284.8%10.709
$175.00Aug 76.907.25$7.084.9%70.69374
$200.00Aug 1429.4531.00$30.235.1%100.94--
$199.00Aug 728.4530.00$29.235.3%30.93--
$174.00Aug 76.256.60$6.435.4%50.66217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3114.2015.70$14.9510.0%100.969
$156.00Jul 3113.1014.75$13.9311.8%--0.9519
$140.00Aug 2129.7031.45$30.585.7%--0.94112
$145.00Aug 2125.0526.70$25.886.4%--0.9421
$157.50Jul 3111.5513.30$12.4314.1%--0.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3112.5514.25$13.4012.7%21.00223
$186.00Jul 3115.5017.00$16.259.2%61.0042
$187.00Jul 3116.5018.10$17.309.2%61.0015
$189.00Jul 3118.5020.35$19.439.5%141.00--
$190.00Jul 3119.5021.10$20.307.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 16.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 311.833.50$2.6762.5%6020.456
$179.00Jul 310.130.53$0.33121.2%4040.10603
$183.00Aug 211.112.09$1.6061.2%2730.201.1K
$168.00Jul 313.554.35$3.9520.3%2300.6116
$184.00Aug 211.111.95$1.5354.9%2300.19201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.153.05$2.6034.6%2.3K0.251.5K
$170.00Aug 215.906.60$6.2511.2%1.3K0.492.9K
$165.00Aug 213.804.50$4.1516.9%8110.361.4K
$160.00Jul 310.000.58$0.29200.0%7250.08312
$168.00Jul 311.772.51$2.1434.6%7120.39491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 98.0%, max 321.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4178.0%42.2%321.6%478
$145.00Jul 31Aug 21172.8%42.3%308.3%640
$140.00Jul 31Aug 21200.7%50.6%296.8%4154
$188.00Jul 31Sep 4121.8%31.7%283.9%6300
$150.00Jul 31Aug 21139.2%43.2%222.1%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28172.8%43.5%297.3%241
$188.00Jul 31Sep 4121.8%31.7%283.9%164
$150.00Jul 31Aug 28139.2%42.6%227.1%77250
$184.00Jul 31Aug 2898.8%34.2%188.8%106111
$157.00Jul 31Aug 21104.9%39.0%169.0%5909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 16.86, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$179.00$180.00Aug 7$0.10$0.90$0.109.00$179.10
$182.50$184.00Aug 14$0.15$1.35$0.159.00$182.65
$183.00$184.00Aug 28$0.10$0.90$0.109.00$183.10
$183.00$184.00Aug 7$0.11$0.89$0.118.09$183.11
$180.00$181.00Aug 21$0.11$0.89$0.118.09$180.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.28$4.72$0.2816.86$149.72
$145.00$140.00Aug 7$0.29$4.71$0.2916.24$144.71
$150.00$145.00Aug 7$0.35$4.65$0.3513.29$149.65
$145.00$140.00Aug 28$0.39$4.61$0.3911.82$144.61
$155.00$150.00Aug 28$0.55$4.45$0.558.09$154.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 21.73, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 31$4.78$4.78$0.2221.73$149.78
$155.00$156.00Aug 7$0.90$0.90$0.109.00$155.90
$138.00$139.00Aug 21$0.90$0.90$0.109.00$138.90
$140.00$141.00Aug 21$0.90$0.90$0.109.00$140.90
$153.00$155.00Aug 7$1.78$1.78$0.228.09$154.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.00Aug 21$2.85$2.85$0.1519.00$197.15
$190.00$186.00Aug 14$3.75$3.75$0.2515.00$186.25
$177.00$176.00Jul 31$0.88$0.88$0.127.33$176.12
$186.00$182.50Aug 14$3.08$3.08$0.427.33$182.92
$184.00$183.00Aug 21$0.88$0.88$0.127.33$183.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0667.2%51.1%
$184.00Jul 31Aug 7$0.2298.9%50.9%
$185.00Jul 31Aug 7$0.2966.2%40.2%
$187.00Jul 31Aug 7$0.2960.0%41.2%
$182.50Jul 31Aug 14$0.3387.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 14$0.0559.4%48.0%
$186.00Jul 31Aug 7$0.1058.7%53.2%
$193.00Aug 14Aug 21$0.1051.7%38.5%
$182.50Jul 31Aug 7$0.1287.8%49.5%
$183.00Jul 31Aug 7$0.1350.4%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.48% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.92$2.98$5.90$164.10$175.903.48%
$172.00Jul 31$1.83$4.08$5.91$166.09$177.913.48%
$169.00Jul 31$3.58$2.47$6.05$162.95$175.053.56%
$168.00Jul 31$3.95$2.14$6.09$161.91$174.093.59%
$171.00Jul 31$2.67$3.48$6.15$164.85$177.153.62%
$173.00Jul 31$1.72$4.75$6.47$166.53$179.473.81%
$167.00Jul 31$4.83$1.76$6.59$160.41$173.593.88%
$167.50Jul 31$4.28$2.31$6.59$160.91$174.093.88%
$172.50Jul 31$2.18$4.40$6.58$165.92$179.083.88%
$174.00Jul 31$1.19$5.48$6.67$167.33$180.673.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.74% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$167.00Jul 31$1.19$1.76$2.95$164.05$176.95
$174.00$168.00Jul 31$1.19$2.14$3.33$164.67$177.33
$173.00$167.00Jul 31$1.72$1.76$3.48$163.52$176.48
$174.00$167.50Jul 31$1.19$2.31$3.50$164.00$177.50
$172.00$167.00Jul 31$1.83$1.76$3.59$163.41$175.59
$174.00$169.00Jul 31$1.19$2.47$3.66$165.34$177.66
$173.00$168.00Jul 31$1.72$2.14$3.86$164.14$176.86
$172.50$167.00Jul 31$2.18$1.76$3.94$163.06$176.44
$172.00$168.00Jul 31$1.83$2.14$3.97$164.03$175.97
$173.00$167.50Jul 31$1.72$2.31$4.03$163.47$177.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 8.09, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/163169/170Aug 7$0.89$0.118.09$162.11$169.89
169/170174/175Aug 14$0.89$0.118.09$169.11$174.89
165/167173/175Aug 28$1.78$0.228.09$165.22$174.78
172/172173/174Aug 14$0.87$0.136.69$171.63$173.87
164/165170/171Aug 7$0.86$0.146.14$164.14$170.86
171/172175/176Aug 14$0.86$0.146.14$171.14$175.86
171/172180/181Aug 14$0.86$0.146.14$171.14$180.86
165/168168/170Aug 14$2.14$0.365.94$165.36$170.14
172/172174/175Aug 14$0.85$0.155.67$171.65$174.85
170/171189/190Sep 4$0.85$0.155.67$170.15$189.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$169.00$170.00$171.00Aug 21$0.05$0.9519.00
$175.00$176.00$177.00Aug 7$0.06$0.9415.67
$192.00$193.00$194.00Aug 28$0.06$0.9415.67
$140.00$145.00$150.00Jul 31$0.34$4.6613.71
$157.00$158.00$159.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.06$4.9482.33
$150.00$155.00$160.00Aug 14$0.22$4.7821.73
$140.00$145.00$150.00Aug 28$0.23$4.7720.74
$178.00$179.00$180.00Aug 21$0.05$0.9519.00
$175.00$176.00$177.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.99, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.22$6.78
$195.00$202.501:2Sep 4-$1.77$5.73
$196.00$200.001:2Aug 28-$1.10$2.90
$177.00$180.001:2Aug 14-$0.77$2.23
$185.00$188.001:2Sep 4-$0.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$0.99$7.01
$188.00$178.001:2Sep 4-$4.03$5.97
$150.00$145.001:2Aug 14-$0.01$4.99
$145.00$140.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 28-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.33%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$7.350.540.1%4.33%4.48%--13
$171.00Sep 4$6.600.520.7%3.89%4.62%1111
$170.00Aug 28$6.450.510.1%3.80%3.95%414
$171.00Aug 28$6.100.490.7%3.59%4.33%41
$173.00Sep 4$5.900.481.9%3.48%5.39%22
$170.00Aug 21$5.800.520.1%3.42%3.56%72493
$172.50Aug 28$5.300.461.6%3.12%4.74%--35
$171.00Aug 21$5.200.490.7%3.06%3.80%817
$173.00Aug 28$5.100.451.9%3.00%4.92%47
$175.00Sep 4$5.050.443.1%2.97%6.07%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,952
Total Puts 13,590
Put/Call Ratio 2.28
Net Difference -7,638

Prior's Put/Call Breakdown

Total Calls 9,591
Total Puts 10,695
Put/Call Ratio 1.12
Net Difference -1,104

Prior 7-Day Put/Call Summary

Total Calls 49,104
Total Puts 87,064
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All