Tour v456
XLK
State StreetTechSelSectSPDRETF
$167.82 -1.91%
(7/29 15:35) ◀
|
Wednesday, July 29, 2026 (3:40pm)
January 2026
|
▶ (7/29 15:45)
◀ 7/29 15:40 ▶

Option Volume

Detail
ℹ
Current (07/29 3:40pm) 20,597
Calls: 6,562 (32%)
Puts: 14,035 (68%)
Prior (07/28) 21,566
Calls: 10,455 (48%)
Puts: 11,111 (52%)
Current vs Prior -4.49%
Calls: -37.24% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 138,200
Calls: 50,210 (36%)
Puts: 87,990 (64%)
Prior 7-Day Average 19,742
Calls: 7,172 (36%)
Puts: 12,570 (64%)
Current vs Prior 7-Day Avg +4.33%
Calls: -8.52%
Puts: +11.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:40pm) $10.03M
Calls: $4.36M (43%)
Puts: $5.67M (57%)
Prior (07/28) $17.40M
Calls: $10.17M (58%)
Puts: $7.23M (42%)
Current vs Prior -42.35%
Calls: -57.14%
Puts: -21.54%
Prior 7-Day Total $79.42M
Calls: $39.64M (50%)
Puts: $39.78M (50%)
Prior 7-Day Average $11.35M
Calls: $5.66M (50%)
Puts: $5.68M (50%)
Current vs Prior 7-Day Avg -11.57%
Calls: -23.03%
Puts: -0.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:40pm) 2.14
Prior (07/28) 1.06
Current vs Prior +101.26%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg +14.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:40pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.34%7.81% | 10.98%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +2.28% | +0.60%+4.99% | -2.04%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -7.01% | -3.37%+0.86% | -1.82%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +2.28% | +0.60%+4.99% | -2.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.50% | 22.21%
Calls: 48.65% | 23.33%
Puts: 48.35% | 21.09%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -41.86% | -68.71%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +4.88% | -48.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.2511.90$11.585.6%20.72846
$135.00Aug 2133.4035.45$34.426.0%10.9410
$136.00Aug 2132.4534.45$33.456.0%--0.9214
$138.00Aug 2130.5032.55$31.536.5%--0.9221
$135.00Jul 3132.5034.75$33.636.7%60.9860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.857.30$7.076.4%1.3K0.522.9K
$199.00Aug 729.3031.25$30.286.4%30.92--
$200.00Aug 730.3032.35$31.336.5%10.93--
$175.00Aug 219.5510.20$9.886.6%900.651.1K
$200.00Aug 1430.3032.50$31.407.0%140.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.100.12$0.1118.2%170.021.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3132.5034.75$33.636.7%60.9860
$155.00Jul 3112.9514.90$13.9314.0%100.969
$156.00Jul 3111.9513.95$12.9515.4%--0.9519
$140.00Aug 2128.6530.65$29.656.7%--0.94112
$135.00Aug 2133.4035.45$34.426.0%10.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Jul 319.4511.40$10.4318.7%161.00354
$180.00Jul 3110.4012.50$11.4518.3%281.00196
$181.00Jul 3111.6513.35$12.5013.6%121.00215
$182.00Jul 3112.4014.35$13.3814.6%61.00211
$183.00Jul 3113.3515.35$14.3513.9%21.00223

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 16.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 311.052.62$1.8485.3%6030.406
$179.00Jul 310.060.53$0.30156.7%4040.10603
$182.50Aug 140.761.45$1.1162.2%4040.16318
$183.00Aug 211.111.46$1.2927.1%2730.181.1K
$168.00Jul 312.534.35$3.4452.9%2300.5716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.663.30$2.9821.5%2.3K0.281.5K
$170.00Aug 216.857.30$7.076.4%1.3K0.522.9K
$165.00Aug 214.455.10$4.7813.6%8110.401.4K
$160.00Jul 310.390.58$0.4938.8%7250.12312
$168.00Jul 311.833.00$2.4248.3%7180.45491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 97.5%, max 303.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 21197.3%49.0%302.6%4154
$145.00Jul 31Aug 21169.2%44.2%283.0%640
$188.00Jul 31Sep 4126.1%33.6%275.9%6300
$150.00Jul 31Aug 21135.5%42.6%218.2%34205
$154.00Jul 31Aug 21118.9%39.4%201.5%13102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28169.2%42.0%303.2%241
$188.00Jul 31Sep 4126.1%33.6%275.9%164
$150.00Jul 31Aug 28135.5%40.9%231.0%77250
$135.00Jul 31Sep 4159.4%49.4%222.6%1775
$184.00Jul 31Aug 28103.4%35.5%191.0%106111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 30.25, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.00Aug 28$0.16$1.84$0.1611.50$185.16
$183.00$184.00Aug 21$0.10$0.90$0.109.00$183.10
$187.00$188.00Aug 28$0.10$0.90$0.109.00$187.10
$195.00$196.00Aug 28$0.10$0.90$0.109.00$195.10
$180.00$181.00Aug 21$0.13$0.87$0.136.69$180.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Sep 4$0.16$4.84$0.1630.25$139.84
$140.00$135.00Aug 7$0.19$4.81$0.1925.32$139.81
$145.00$140.00Aug 7$0.29$4.71$0.2916.24$144.71
$150.00$145.00Aug 7$0.35$4.65$0.3513.29$149.65
$145.00$140.00Aug 28$0.39$4.61$0.3911.82$144.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 16.39, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 31$2.28$2.28$0.2210.36$159.78
$153.00$155.00Aug 7$1.80$1.80$0.209.00$154.80
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$147.00$150.00Aug 21$2.68$2.68$0.328.37$149.68
$144.00$145.00Aug 21$0.88$0.88$0.127.33$144.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.77$3.77$0.2316.39$186.23
$200.00$197.00Aug 21$2.77$2.77$0.2312.04$197.23
$188.00$187.00Aug 21$0.90$0.90$0.109.00$187.10
$186.00$182.50Aug 14$3.13$3.13$0.378.46$182.87
$182.00$181.00Jul 31$0.88$0.88$0.127.33$181.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0670.4%53.3%
$184.00Jul 31Aug 7$0.22103.4%54.4%
$185.00Jul 31Aug 7$0.2969.5%43.2%
$187.00Jul 31Aug 7$0.2962.7%43.9%
$182.50Jul 31Aug 14$0.3192.2%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.0569.5%43.2%
$190.00Jul 31Aug 14$0.0762.2%50.3%
$200.00Aug 7Aug 14$0.0770.6%49.6%
$186.00Jul 31Aug 7$0.0961.7%56.6%
$184.00Jul 31Aug 7$0.13103.4%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.31% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Jul 31$2.45$3.11$5.56$163.44$174.563.31%
$168.00Jul 31$3.44$2.42$5.86$162.14$173.863.49%
$167.00Jul 31$4.00$2.00$6.00$161.00$173.003.58%
$171.00Jul 31$1.84$4.35$6.19$164.81$177.193.69%
$170.00Jul 31$2.54$3.73$6.27$163.73$176.273.74%
$167.50Jul 31$3.70$2.63$6.33$161.17$173.833.77%
$172.00Jul 31$1.65$5.15$6.80$165.20$178.804.05%
$165.00Jul 31$5.30$1.52$6.82$158.18$171.824.06%
$172.50Jul 31$1.98$5.03$7.01$165.49$179.514.18%
$164.00Jul 31$6.03$1.11$7.14$156.86$171.144.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.82% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$150.00Aug 14$2.19$0.86$3.05$146.95$179.05
$173.00$165.00Jul 31$1.59$1.52$3.11$161.89$176.11
$172.00$165.00Jul 31$1.65$1.52$3.17$161.83$175.17
$171.00$165.00Jul 31$1.84$1.52$3.36$161.64$174.36
$172.50$165.00Jul 31$1.98$1.52$3.50$161.50$176.00
$173.00$166.00Jul 31$1.59$1.93$3.52$162.48$176.52
$176.00$155.00Aug 14$2.19$1.36$3.55$151.45$179.55
$172.00$166.00Jul 31$1.65$1.93$3.58$162.42$175.58
$173.00$167.00Jul 31$1.59$2.00$3.59$163.41$176.59
$172.00$167.00Jul 31$1.65$2.00$3.65$163.35$175.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 12.33, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167170/171Aug 28$1.85$0.1512.33$165.15$171.85
165/167178/180Aug 28$1.82$0.1810.11$165.18$179.82
170/171173/175Sep 4$1.81$0.199.53$169.19$174.81
170/171199/200Aug 14$0.90$0.109.00$170.10$199.90
170/171185/186Aug 14$0.88$0.127.33$170.12$185.88
168/169185/186Sep 4$0.87$0.136.69$168.13$185.87
168/169180/181Aug 14$1.30$0.206.50$167.70$181.30
169/170184/185Aug 28$0.86$0.146.14$169.14$184.86
159/160170/171Aug 7$0.84$0.165.25$159.16$170.84
155/156160/169Aug 7$7.35$1.654.45$148.65$167.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.00$158.00$159.00Aug 21$0.05$0.9519.00
$155.00$156.00$157.00Jul 31$0.06$0.9415.67
$140.00$141.00$142.00Aug 21$0.06$0.9415.67
$183.00$184.00$185.00Aug 21$0.07$0.9313.29
$185.00$186.00$187.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.06$4.9482.33
$135.00$140.00$145.00Aug 7$0.10$4.9049.00
$135.00$140.00$145.00Aug 14$0.14$4.8634.71
$145.00$150.00$155.00Aug 28$0.20$4.8024.00
$183.00$184.00$185.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.13, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.42$6.58
$196.00$200.001:2Aug 28-$1.11$2.89
$177.00$180.001:2Aug 14-$0.89$2.11
$195.00$197.501:2Aug 14-$1.07$1.43
$190.00$192.501:2Aug 14-$1.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.13$6.87
$188.00$178.001:2Sep 4-$4.71$5.29
$145.00$140.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 28-$0.18$4.82
$150.00$145.001:2Aug 7-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.62%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$168.00Sep 4$7.750.550.1%4.62%4.73%18--
$170.00Sep 4$6.750.511.3%4.02%5.32%--13
$171.00Sep 4$6.250.491.9%3.72%5.62%1111
$170.00Aug 28$5.950.491.3%3.55%4.84%414
$169.00Aug 21$5.700.510.7%3.40%4.10%75
$171.00Aug 28$5.550.471.9%3.31%5.20%41
$173.00Sep 4$5.350.453.1%3.19%6.27%32
$168.00Aug 14$5.300.530.1%3.16%3.27%13
$170.00Aug 21$5.250.481.3%3.13%4.43%72493
$172.50Aug 28$4.800.442.8%2.86%5.65%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,562
Total Puts 14,035
Put/Call Ratio 2.14
Net Difference -7,473

Prior's Put/Call Breakdown

Total Calls 10,455
Total Puts 11,111
Put/Call Ratio 1.06
Net Difference -656

Prior 7-Day Put/Call Summary

Total Calls 50,210
Total Puts 87,990
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All