Tour v456
XLK
State StreetTechSelSectSPDRETF
$169.66 -0.84%
(7/29 15:20) ◀
|
Wednesday, July 29, 2026 (3:25pm)
January 2026
|
▶ (7/29 15:30)
◀ 7/29 15:25 ▶

Option Volume

Detail
ℹ
Current (07/29 3:25pm) 19,402
Calls: 5,843 (30%)
Puts: 13,559 (70%)
Prior (07/28) 20,243
Calls: 9,565 (47%)
Puts: 10,678 (53%)
Current vs Prior -4.15%
Calls: -38.91% (Calls)
Puts: +26.98% (Puts)
Prior 7-Day Total 134,128
Calls: 47,687 (36%)
Puts: 86,441 (64%)
Prior 7-Day Average 19,161
Calls: 6,812 (36%)
Puts: 12,348 (64%)
Current vs Prior 7-Day Avg +1.26%
Calls: -14.23%
Puts: +9.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:25pm) $8.91M
Calls: $4.18M (47%)
Puts: $4.73M (53%)
Prior (07/28) $16.85M
Calls: $10.11M (60%)
Puts: $6.75M (40%)
Current vs Prior -47.16%
Calls: -58.68%
Puts: -29.91%
Prior 7-Day Total $76.33M
Calls: $39.34M (52%)
Puts: $36.99M (48%)
Prior 7-Day Average $10.90M
Calls: $5.62M (52%)
Puts: $5.28M (48%)
Current vs Prior 7-Day Avg -18.33%
Calls: -25.68%
Puts: -10.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:25pm) 2.32
Prior (07/28) 1.12
Current vs Prior +107.87%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +16.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:25pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.75% | 5.22%7.96% | 11.05%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +5.14% | -1.71%+7.02% | -1.42%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -4.41% | -5.59%+2.81% | -1.20%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +5.14% | -1.71%+7.02% | -1.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.71% | 14.82%
Calls: 43.14% | 11.88%
Puts: 20.28% | 17.77%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -61.99% | -79.12%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -31.43% | -65.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 108% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2133.8035.60$34.705.2%--0.9214
$140.00Jul 3129.2030.85$30.035.5%40.9242
$138.00Aug 2131.8533.65$32.755.5%--0.9221
$140.00Aug 2130.0031.70$30.855.5%--0.94112
$139.00Aug 2130.8532.65$31.755.7%--0.91200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Aug 728.1529.80$28.985.7%30.91--
$200.00Aug 729.1530.90$30.035.8%10.91--
$200.00Aug 1429.1530.90$30.035.8%100.93--
$200.00Aug 2129.2031.10$30.156.3%--1.0028
$197.00Aug 2126.2028.10$27.157.0%20.922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3114.2516.00$15.1311.6%100.969
$156.00Jul 3113.3015.05$14.1812.3%--0.9519
$140.00Aug 2130.0031.70$30.855.5%--0.94112
$145.00Aug 2125.2527.00$26.136.7%--0.9421
$157.50Jul 3111.9513.60$12.7712.9%--0.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Jul 3112.2513.85$13.0512.3%21.00223
$186.00Jul 3115.2016.95$16.0810.9%61.0042
$187.00Jul 3116.2017.85$17.029.7%61.0015
$189.00Jul 3118.2019.95$19.089.2%141.00--
$190.00Jul 3119.2020.95$20.088.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 16.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 311.833.50$2.6762.5%6020.466
$179.00Jul 310.130.53$0.33121.2%4040.10603
$183.00Aug 211.112.09$1.6061.2%2730.201.1K
$168.00Jul 313.454.45$3.9525.3%2300.6116
$184.00Aug 211.111.95$1.5354.9%2300.19201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.153.05$2.6034.6%2.3K0.251.5K
$170.00Aug 216.056.50$6.287.2%1.3K0.492.9K
$165.00Aug 213.804.50$4.1516.9%8110.361.4K
$160.00Jul 310.000.58$0.29200.0%7250.08312
$168.00Jul 311.762.52$2.1435.5%7120.39491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 97.8%, max 320.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4177.4%42.1%320.9%478
$145.00Jul 31Aug 21173.1%42.3%309.1%640
$140.00Jul 31Aug 21201.0%50.6%297.4%4154
$188.00Jul 31Sep 4121.2%31.6%283.0%6300
$150.00Jul 31Aug 21139.6%42.1%231.9%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28173.1%43.5%298.1%241
$188.00Jul 31Sep 4121.0%31.6%282.6%164
$150.00Jul 31Aug 28139.6%42.3%230.2%77250
$184.00Jul 31Aug 2898.1%34.2%186.5%106111
$157.00Jul 31Aug 21105.3%39.0%170.3%5909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 39.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.10$3.90$0.1039.00$196.10
$182.50$184.00Aug 14$0.13$1.37$0.1310.54$182.63
$183.00$184.00Aug 28$0.10$0.90$0.109.00$183.10
$183.00$184.00Aug 7$0.11$0.89$0.118.09$183.11
$180.00$181.00Aug 21$0.11$0.89$0.118.09$180.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.28$4.72$0.2816.86$149.72
$145.00$140.00Aug 7$0.29$4.71$0.2916.24$144.71
$150.00$145.00Aug 7$0.35$4.65$0.3513.29$149.65
$145.00$140.00Aug 28$0.39$4.61$0.3911.82$144.61
$155.00$140.00Sep 4$1.68$13.32$1.687.93$153.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 13.29, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Jul 31$2.32$2.32$0.1812.89$159.82
$153.00$155.00Aug 7$1.85$1.85$0.1512.33$154.85
$147.00$150.00Aug 21$2.75$2.75$0.2511.00$149.75
$139.00$140.00Aug 21$0.90$0.90$0.109.00$139.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$186.00Aug 14$3.72$3.72$0.2813.29$186.28
$184.00$183.00Aug 7$0.90$0.90$0.109.00$183.10
$187.00$186.00Aug 21$0.90$0.90$0.109.00$186.10
$189.00$188.00Aug 7$0.89$0.89$0.118.09$188.11
$177.00$176.00Jul 31$0.88$0.88$0.127.33$176.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0667.1%51.0%
$184.00Jul 31Aug 7$0.2298.2%50.7%
$185.00Jul 31Aug 7$0.2965.6%40.1%
$187.00Jul 31Aug 7$0.2959.6%41.0%
$182.50Jul 31Aug 14$0.3387.0%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 31Aug 7$0.1165.6%40.1%
$184.00Jul 31Aug 7$0.1598.1%50.7%
$140.00Aug 7Aug 14$0.1572.5%58.9%
$192.00Aug 14Aug 21$0.1550.4%32.1%
$161.00Jul 31Aug 7$0.1789.6%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 3.41% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.92$2.86$5.78$164.22$175.783.41%
$169.00Jul 31$3.50$2.38$5.88$163.12$174.883.47%
$172.00Jul 31$1.90$4.00$5.90$166.10$177.903.48%
$172.50Jul 31$2.18$3.83$6.01$166.49$178.513.54%
$171.00Jul 31$2.67$3.40$6.07$164.93$177.073.58%
$168.00Jul 31$3.95$2.14$6.09$161.91$174.093.59%
$173.00Jul 31$1.72$4.65$6.37$166.63$179.373.75%
$167.00Jul 31$4.82$1.67$6.49$160.51$173.493.83%
$174.00Jul 31$1.19$5.33$6.52$167.48$180.523.84%
$167.50Jul 31$4.60$2.31$6.91$160.59$174.414.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$167.00Jul 31$1.19$1.67$2.86$164.14$176.86
$174.00$168.00Jul 31$1.19$2.14$3.33$164.67$177.33
$173.00$167.00Jul 31$1.72$1.67$3.39$163.61$176.39
$174.00$167.50Jul 31$1.19$2.31$3.50$164.00$177.50
$172.00$167.00Jul 31$1.90$1.67$3.57$163.43$175.57
$174.00$169.00Jul 31$1.19$2.38$3.57$165.43$177.57
$172.50$167.00Jul 31$2.18$1.67$3.85$163.15$176.35
$173.00$168.00Jul 31$1.72$2.14$3.86$164.14$176.86
$172.00$168.00Jul 31$1.90$2.14$4.04$163.96$176.04
$173.00$167.50Jul 31$1.72$2.31$4.03$163.47$177.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 17.18, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167173/175Aug 28$1.89$0.1117.18$165.11$174.89
168/169173/175Aug 28$1.84$0.1611.50$167.16$174.84
165/168168/170Aug 14$2.26$0.249.42$165.24$170.26
169/170174/175Aug 14$0.90$0.109.00$169.10$174.90
169/170181/182Aug 14$0.89$0.118.09$169.11$181.89
155/156160/169Aug 7$7.95$1.057.57$148.05$167.95
158/158160/169Aug 7$7.74$1.266.14$150.26$167.74
169/170171/172Aug 28$1.29$0.216.14$168.71$172.29
170/171173/174Aug 14$0.85$0.155.67$170.15$173.85
164/165170/171Aug 7$0.83$0.174.88$164.17$170.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$178.00$179.00$180.00Aug 21$0.07$0.9313.29
$185.00$186.00$187.00Jul 31$0.08$0.9211.50
$169.00$170.00$171.00Aug 7$0.08$0.9211.50
$195.00$196.00$197.00Aug 21$0.08$0.9211.50
$178.00$179.00$180.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.06$4.9482.33
$150.00$155.00$160.00Aug 14$0.18$4.8226.78
$140.00$145.00$150.00Aug 28$0.20$4.8024.00
$172.00$173.00$174.00Aug 21$0.05$0.9519.00
$180.00$181.00$182.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.02, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.22$6.78
$195.00$202.501:2Sep 4-$1.77$5.73
$196.00$200.001:2Aug 28-$1.09$2.91
$177.00$180.001:2Aug 14-$0.76$2.24
$185.00$188.001:2Sep 4-$0.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.02$6.98
$188.00$178.001:2Sep 4-$4.00$6.00
$150.00$145.001:2Aug 14-$0.01$4.99
$145.00$140.001:2Aug 7-$0.04$4.96
$145.00$140.001:2Aug 28-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.33%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$7.350.540.2%4.33%4.53%--13
$171.00Sep 4$6.600.520.8%3.89%4.68%1111
$170.00Aug 28$6.450.510.2%3.80%4.00%414
$171.00Aug 28$6.200.490.8%3.65%4.44%31
$170.00Aug 21$5.900.520.2%3.48%3.68%72493
$173.00Sep 4$5.900.482.0%3.48%5.45%22
$172.50Aug 28$5.500.461.7%3.24%4.92%--35
$171.00Aug 21$5.400.490.8%3.18%3.97%817
$173.00Aug 28$5.250.452.0%3.09%5.06%47
$175.00Sep 4$5.050.443.1%2.98%6.12%1010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,843
Total Puts 13,559
Put/Call Ratio 2.32
Net Difference -7,716

Prior's Put/Call Breakdown

Total Calls 9,565
Total Puts 10,678
Put/Call Ratio 1.12
Net Difference -1,113

Prior 7-Day Put/Call Summary

Total Calls 47,687
Total Puts 86,441
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All