Tour v456
XLK
State StreetTechSelSectSPDRETF
$172.14 +0.61%
(7/29 14:55) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 17,362
Calls: 4,426 (25%)
Puts: 12,936 (75%)
Prior (07/28) 19,821
Calls: 9,380 (47%)
Puts: 10,441 (53%)
Current vs Prior -12.41%
Calls: -52.81% (Calls)
Puts: +23.90% (Puts)
Prior 7-Day Total 128,137
Calls: 43,870 (34%)
Puts: 84,267 (66%)
Prior 7-Day Average 18,305
Calls: 6,267 (34%)
Puts: 12,038 (66%)
Current vs Prior 7-Day Avg -5.15%
Calls: -29.38%
Puts: +7.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $7.77M
Calls: $4.01M (52%)
Puts: $3.76M (48%)
Prior (07/28) $16.47M
Calls: $9.84M (60%)
Puts: $6.63M (40%)
Current vs Prior -52.84%
Calls: -59.26%
Puts: -43.32%
Prior 7-Day Total $73.83M
Calls: $37.61M (51%)
Puts: $36.22M (49%)
Prior 7-Day Average $10.55M
Calls: $5.37M (51%)
Puts: $5.17M (49%)
Current vs Prior 7-Day Avg -26.37%
Calls: -25.38%
Puts: -27.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 2.92
Prior (07/28) 1.11
Current vs Prior +162.57%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +31.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.32%7.27% | 10.96%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +4.62% | +0.17%-2.32% | -2.26%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -4.89% | -3.78%-6.16% | -2.04%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +4.62% | +0.17%-2.32% | -2.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.46% | 25.53%
Calls: 15.05% | 13.95%
Puts: 43.87% | 37.11%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -64.68% | -64.03%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -36.29% | -40.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2131.7033.25$32.484.8%--0.93112
$139.00Aug 2132.6534.25$33.454.8%--0.91200
$138.00Aug 2133.6035.25$34.424.8%--0.9221
$142.00Aug 2129.8031.40$30.605.2%--0.9226
$141.00Aug 2130.7032.40$31.555.4%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.905.15$5.035.0%1.1K0.432.9K
$180.00Aug 149.409.95$9.685.7%70.7337
$185.00Aug 2113.6514.50$14.086.0%190.80932
$197.00Aug 2124.5526.10$25.336.1%20.922
$200.00Aug 2127.2029.05$28.136.6%--0.9728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 3112.8515.30$14.0817.4%--0.9546
$155.00Jul 3115.2517.80$16.5215.4%100.959
$156.00Jul 3114.3016.85$15.5816.4%--0.9519
$140.00Aug 2131.7033.25$32.484.8%--0.93112
$160.00Jul 3111.1012.95$12.0215.4%10.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 3116.4018.80$17.6013.6%140.99--
$190.00Jul 3117.4019.80$18.6012.9%20.99--
$187.00Jul 3114.2016.80$15.5016.8%60.9815
$185.00Jul 3112.5014.85$13.6817.2%1050.98219
$186.00Jul 3113.4015.85$14.6316.7%60.9842

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 14.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.112.09$1.6061.2%2730.221.1K
$184.00Aug 211.051.90$1.4857.4%2300.20201
$168.00Jul 315.255.80$5.539.9%2290.6816
$169.00Jul 314.205.00$4.6017.4%2190.6713
$185.00Aug 211.301.71$1.5127.2%1720.20845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.962.66$2.3130.3%2.3K0.221.5K
$170.00Aug 214.905.15$5.035.0%1.1K0.432.9K
$165.00Aug 213.154.00$3.5823.7%8110.321.4K
$160.00Jul 310.080.58$0.33151.5%7250.08312
$168.00Jul 311.062.99$2.0395.1%7010.33491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 93.1%, max 303.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4167.8%41.6%303.0%478
$140.00Jul 31Aug 21208.3%52.9%293.9%4154
$145.00Jul 31Aug 21180.8%49.1%268.4%640
$188.00Jul 31Sep 4111.2%30.3%267.5%6300
$150.00Jul 31Aug 21147.6%44.7%230.2%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28180.8%45.8%294.9%241
$188.00Jul 31Sep 4111.2%30.3%267.5%164
$150.00Jul 31Aug 28147.6%44.1%234.3%66250
$157.00Jul 31Aug 21114.3%41.0%179.0%5909
$184.00Jul 31Aug 2888.0%32.8%168.4%106111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 25.32, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$178.00$179.00Aug 21$0.10$0.90$0.109.00$178.10
$188.00$189.00Sep 4$0.10$0.90$0.109.00$188.10
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$183.00$184.00Aug 21$0.12$0.88$0.127.33$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$145.00$140.00Aug 28$0.39$4.61$0.3911.82$144.61
$155.00$150.00Aug 28$0.47$4.53$0.479.64$154.53
$160.00$155.00Aug 14$0.52$4.48$0.528.62$159.48
$150.00$145.00Aug 28$0.52$4.48$0.528.62$149.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 34.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.78$2.78$0.2212.64$149.78
$157.50$160.00Aug 7$2.30$2.30$0.2011.50$159.80
$153.00$155.00Aug 7$1.77$1.77$0.237.70$154.77
$184.00$185.00Jul 31$0.88$0.88$0.127.33$184.88
$145.00$146.00Aug 21$0.87$0.87$0.136.69$145.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$193.00Aug 14$6.80$6.80$0.2034.00$193.20
$199.00$191.00Aug 7$7.75$7.75$0.2531.00$191.25
$200.00$197.00Aug 21$2.80$2.80$0.2014.00$197.20
$190.00$186.00Aug 14$3.72$3.72$0.2813.29$186.28
$176.00$175.00Sep 4$0.90$0.90$0.109.00$175.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0661.5%47.1%
$184.00Jul 31Aug 7$0.2288.0%44.6%
$177.50Jul 31Aug 7$0.2755.0%28.8%
$187.00Jul 31Aug 7$0.2953.1%36.3%
$152.00Jul 31Aug 7$0.30142.7%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.10180.8%88.8%
$140.00Aug 7Aug 14$0.1576.6%61.8%
$190.00Jul 31Aug 14$0.1753.6%44.0%
$186.00Jul 31Aug 7$0.2751.8%47.2%
$185.00Jul 31Aug 7$0.3048.1%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 3.14% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$173.00Jul 31$2.30$3.10$5.40$167.60$178.403.14%
$172.00Jul 31$2.79$2.79$5.58$166.42$177.583.24%
$174.00Jul 31$1.90$3.72$5.62$168.38$179.623.26%
$171.00Jul 31$3.33$2.34$5.67$165.33$176.673.29%
$170.00Jul 31$3.98$1.82$5.80$164.20$175.803.37%
$172.50Jul 31$2.27$3.63$5.90$166.60$178.403.43%
$169.00Jul 31$4.60$1.49$6.09$162.91$175.093.54%
$175.00Jul 31$1.36$5.08$6.44$168.56$181.443.74%
$176.00Jul 31$1.10$5.73$6.83$169.17$182.833.97%
$167.00Jul 31$5.75$1.19$6.94$160.06$173.944.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.50% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$169.00Jul 31$1.10$1.49$2.59$166.41$178.59
$175.00$169.00Jul 31$1.36$1.49$2.85$166.15$177.85
$176.00$170.00Jul 31$1.10$1.82$2.92$167.08$178.92
$176.00$168.00Jul 31$1.10$2.03$3.13$164.87$179.13
$175.00$170.00Jul 31$1.36$1.82$3.18$166.82$178.18
$174.00$169.00Jul 31$1.90$1.49$3.39$165.61$177.39
$175.00$168.00Jul 31$1.36$2.03$3.39$164.61$178.39
$176.00$171.00Jul 31$1.10$2.34$3.44$167.56$179.44
$175.00$171.00Jul 31$1.36$2.34$3.70$167.30$178.70
$174.00$170.00Jul 31$1.90$1.82$3.72$166.28$177.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 9.87, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 28$4.54$0.469.87$155.46$169.54
170/171172/173Aug 28$0.90$0.109.00$170.10$173.40
164/165170/171Aug 7$0.89$0.118.09$164.11$170.89
166/167170/171Aug 7$0.89$0.118.09$166.11$170.89
165/168170/173Aug 14$2.66$0.347.82$164.84$172.66
157/158170/171Aug 7$0.86$0.146.14$156.64$170.86
169/170175/176Aug 14$0.85$0.155.67$169.15$175.85
171/172180/181Aug 14$0.84$0.165.25$171.16$180.84
145/150165/170Aug 28$4.19$0.815.17$145.81$169.19
171/172173/174Aug 14$0.83$0.174.88$171.17$173.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$189.00$190.00$191.00Aug 28$0.06$0.9415.67
$153.00$154.00$155.00Aug 21$0.07$0.9313.29
$155.00$156.00$157.00Aug 21$0.07$0.9313.29
$179.00$180.00$181.00Aug 7$0.08$0.9211.50
$183.00$184.00$185.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.13$4.8737.46
$140.00$145.00$150.00Aug 14$0.29$4.7116.24
$183.00$184.00$185.00Aug 7$0.06$0.9415.67
$145.00$150.00$155.00Aug 14$0.34$4.6613.71
$167.00$168.00$169.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.18, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.18$6.82
$195.00$202.501:2Sep 4-$1.79$5.71
$200.00$205.001:2Aug 21-$0.01$4.99
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.31$6.69
$188.00$178.001:2Sep 4-$3.78$6.22
$155.00$150.001:2Aug 14-$0.04$4.96
$145.00$140.001:2Aug 28-$0.18$4.82
$150.00$145.001:2Aug 14-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.22%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 28$5.550.500.2%3.22%3.43%--35
$173.00Aug 28$5.300.490.5%3.08%3.58%47
$175.00Aug 28$5.050.451.7%2.93%4.60%227
$175.00Sep 4$5.050.441.7%2.93%4.60%1010
$173.00Aug 21$4.500.490.5%2.61%3.11%34
$175.00Aug 21$4.350.441.7%2.53%4.19%392.4K
$173.00Aug 14$4.300.480.5%2.50%3.00%65
$174.00Aug 21$4.000.461.1%2.32%3.40%113
$177.50Aug 28$3.950.393.1%2.29%5.41%424
$174.00Aug 14$3.900.451.1%2.27%3.35%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,426
Total Puts 12,936
Put/Call Ratio 2.92
Net Difference -8,510

Prior's Put/Call Breakdown

Total Calls 9,380
Total Puts 10,441
Put/Call Ratio 1.11
Net Difference -1,061

Prior 7-Day Put/Call Summary

Total Calls 43,870
Total Puts 84,267
Average Put/Call Ratio 2.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All