Tour v456
XLK
State StreetTechSelSectSPDRETF
$171.70 +0.35%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 15:15)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 18,352
Calls: 5,171 (28%)
Puts: 13,181 (72%)
Prior (07/28) 19,875
Calls: 9,407 (47%)
Puts: 10,468 (53%)
Current vs Prior -7.66%
Calls: -45.03% (Calls)
Puts: +25.92% (Puts)
Prior 7-Day Total 128,750
Calls: 44,056 (34%)
Puts: 84,694 (66%)
Prior 7-Day Average 18,392
Calls: 6,293 (34%)
Puts: 12,099 (66%)
Current vs Prior 7-Day Avg -0.22%
Calls: -17.84%
Puts: +8.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $8.17M
Calls: $4.24M (52%)
Puts: $3.93M (48%)
Prior (07/28) $16.50M
Calls: $9.89M (60%)
Puts: $6.61M (40%)
Current vs Prior -50.51%
Calls: -57.13%
Puts: -40.58%
Prior 7-Day Total $74.05M
Calls: $38.11M (51%)
Puts: $35.94M (49%)
Prior 7-Day Average $10.58M
Calls: $5.44M (51%)
Puts: $5.13M (49%)
Current vs Prior 7-Day Avg -22.79%
Calls: -22.09%
Puts: -23.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 2.55
Prior (07/28) 1.11
Current vs Prior +129.07%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +14.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.16% | 5.10%7.22% | 10.92%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -11.30% | -3.98%-2.94% | -2.59%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -19.36% | -7.76%-6.76% | -2.37%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -11.30% | -3.98%-2.94% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.51% | 16.26%
Calls: 26.13% | 12.77%
Puts: 38.89% | 19.75%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -61.03% | -77.09%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -29.70% | -62.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 2.55 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3130.7032.80$31.756.6%40.9242
$150.00Aug 2122.2523.90$23.087.1%20.90192
$142.00Aug 2129.1531.45$30.307.6%--0.9326
$152.00Aug 2120.4522.15$21.308.0%--0.8680
$145.00Jul 3125.7027.85$26.788.0%60.9119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.055.40$5.236.7%1.2K0.432.9K
$200.00Aug 2127.1529.05$28.106.8%--1.0028
$199.00Aug 726.3528.40$27.387.5%30.92--
$200.00Aug 1427.4029.55$28.487.5%100.96--
$197.00Aug 2124.2026.10$25.157.6%20.922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3115.7517.85$16.8012.5%100.969
$157.50Jul 3113.3015.35$14.3314.3%--0.9646
$156.00Jul 3114.8017.05$15.9314.1%--0.9619
$140.00Aug 2131.0534.40$32.7310.2%--0.95112
$145.00Aug 2126.3029.45$27.8811.3%--0.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 317.509.55$8.5324.0%281.00196
$182.00Jul 319.2511.80$10.5324.2%61.00211
$183.00Jul 3110.2012.05$11.1316.6%21.00223
$185.00Jul 3112.4014.65$13.5316.6%1051.00219
$186.00Jul 3113.1515.65$14.4017.4%61.0042

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 15.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Jul 312.693.50$3.1026.1%6020.586
$183.00Aug 211.112.09$1.6061.2%2730.221.1K
$184.00Aug 211.311.95$1.6339.3%2300.21201
$168.00Jul 314.705.80$5.2521.0%2290.7116
$169.00Jul 313.955.45$4.7031.9%2190.6913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.852.45$2.1527.9%2.3K0.211.5K
$170.00Aug 215.055.40$5.236.7%1.2K0.432.9K
$165.00Aug 213.154.00$3.5823.7%8110.321.4K
$160.00Jul 310.000.58$0.29200.0%7250.07312
$168.00Jul 310.082.99$1.54189.0%7010.29491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 90.6%, max 307.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 21182.4%44.8%307.4%640
$202.50Jul 31Sep 4166.5%41.5%300.6%478
$140.00Jul 31Aug 21210.0%53.0%296.1%4154
$188.00Jul 31Sep 4109.6%30.8%255.3%6300
$150.00Jul 31Aug 21149.3%44.8%232.9%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28182.4%46.0%296.9%241
$188.00Jul 31Sep 4109.6%30.8%255.3%164
$150.00Jul 31Aug 28149.3%44.8%233.5%66250
$157.00Jul 31Aug 21116.1%36.5%218.0%5909
$184.00Jul 31Aug 2886.4%31.9%170.6%106111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 25.67, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Aug 28$0.15$3.85$0.1525.67$196.15
$176.00$177.00Aug 21$0.12$0.88$0.127.33$176.12
$184.00$185.00Aug 21$0.12$0.88$0.127.33$184.12
$184.00$185.00Aug 28$0.13$0.87$0.136.69$184.13
$191.00$192.50Sep 4$0.21$1.29$0.216.14$191.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.28$4.72$0.2816.86$149.72
$145.00$140.00Aug 7$0.29$4.71$0.2916.24$144.71
$150.00$145.00Aug 7$0.35$4.65$0.3513.29$149.65
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65
$145.00$140.00Aug 28$0.39$4.61$0.3911.82$144.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 19.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$153.00$155.00Aug 7$1.88$1.88$0.1215.67$154.88
$160.00$164.00Jul 31$3.75$3.75$0.2515.00$163.75
$157.50$160.00Aug 7$2.30$2.30$0.2011.50$159.80
$157.50$160.00Jul 31$2.28$2.28$0.2210.36$159.78
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.90$1.90$0.1019.00$193.10
$190.00$186.00Aug 14$3.58$3.58$0.428.52$186.42
$176.00$175.00Sep 4$0.88$0.88$0.127.33$175.12
$186.00$185.00Jul 31$0.87$0.87$0.136.69$185.13
$171.00$170.00Aug 28$0.87$0.87$0.136.69$170.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0661.9%46.8%
$181.00Jul 31Aug 7$0.1355.1%29.1%
$184.00Jul 31Aug 7$0.2286.4%45.1%
$152.50Jul 31Aug 7$0.25141.7%69.1%
$153.00Jul 31Aug 7$0.25139.0%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 31Aug 7$0.1250.2%55.5%
$192.00Aug 14Aug 21$0.1246.2%38.9%
$140.00Aug 7Aug 14$0.1576.3%62.0%
$190.00Jul 31Aug 14$0.1852.7%43.7%
$185.00Jul 31Aug 7$0.2557.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.89% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.00Jul 31$2.63$2.33$4.96$167.04$176.962.89%
$173.00Jul 31$2.13$2.85$4.98$168.02$177.982.90%
$174.00Jul 31$1.65$3.63$5.28$168.72$179.283.08%
$171.00Jul 31$3.10$2.23$5.33$165.67$176.333.10%
$170.00Jul 31$3.73$1.92$5.65$164.35$175.653.29%
$175.00Jul 31$1.20$4.60$5.80$169.20$180.803.38%
$172.50Jul 31$2.49$3.45$5.94$166.56$178.443.46%
$169.00Jul 31$4.70$1.51$6.21$162.79$175.213.62%
$176.00Jul 31$0.92$5.63$6.55$169.45$182.553.81%
$167.00Jul 31$5.75$1.00$6.75$160.25$173.753.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.42% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$176.00$169.00Jul 31$0.92$1.51$2.43$166.57$178.43
$175.00$169.00Jul 31$1.20$1.51$2.71$166.29$177.71
$176.00$170.00Jul 31$0.92$1.92$2.84$167.16$178.84
$176.00$167.50Jul 31$0.92$1.93$2.85$164.65$178.85
$175.00$170.00Jul 31$1.20$1.92$3.12$166.88$178.12
$175.00$167.50Jul 31$1.20$1.93$3.13$164.37$178.13
$176.00$171.00Jul 31$0.92$2.23$3.15$167.85$179.15
$174.00$169.00Jul 31$1.65$1.51$3.16$165.84$177.16
$176.00$172.00Jul 31$0.92$2.33$3.25$168.75$179.25
$175.00$171.00Jul 31$1.20$2.23$3.43$167.57$178.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 14.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/172182/184Aug 14$1.40$0.1014.00$171.10$183.90
171/172180/181Aug 14$0.90$0.109.00$171.10$180.90
165/167171/172Aug 28$1.80$0.209.00$165.20$172.80
165/168170/173Aug 14$2.67$0.338.09$164.83$172.67
155/160165/170Aug 28$4.42$0.587.62$155.58$169.42
160/161170/171Aug 7$0.88$0.127.33$160.12$170.88
170/171174/175Aug 14$0.88$0.127.33$170.12$174.88
164/165169/170Aug 7$0.87$0.136.69$164.13$169.87
166/167169/170Aug 7$0.87$0.136.69$166.13$169.87
168/169189/190Sep 4$0.86$0.146.14$168.14$189.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$156.00$157.00Aug 7$0.06$0.9415.67
$173.00$174.00$175.00Aug 7$0.07$0.9313.29
$185.00$186.00$187.00Jul 31$0.08$0.9211.50
$195.00$196.00$197.00Aug 21$0.08$0.9211.50
$169.00$170.00$171.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.06$4.9482.33
$150.00$155.00$160.00Aug 14$0.09$4.9154.56
$193.00$195.00$197.00Aug 21$0.05$1.9539.00
$145.00$150.00$155.00Aug 14$0.16$4.8430.25
$140.00$145.00$150.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.22, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.22$6.78
$195.00$202.501:2Sep 4-$1.79$5.71
$200.00$205.001:2Aug 21-$0.01$4.99
$196.00$200.001:2Aug 28-$1.04$2.96
$185.00$188.001:2Sep 4-$0.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.27$6.73
$188.00$178.001:2Sep 4-$3.71$6.29
$150.00$145.001:2Aug 14-$0.01$4.99
$145.00$140.001:2Aug 7-$0.04$4.96
$155.00$150.001:2Aug 14-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.41%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.00Aug 21$5.850.520.2%3.41%3.58%--20
$172.50Aug 28$5.550.510.5%3.23%3.70%--35
$173.00Aug 28$5.300.500.8%3.09%3.84%47
$175.00Aug 28$5.050.451.9%2.94%4.86%227
$175.00Sep 4$5.050.451.9%2.94%4.86%1010
$174.00Aug 21$4.750.471.3%2.77%4.11%113
$173.00Aug 21$4.500.490.8%2.62%3.38%34
$175.00Aug 21$4.400.441.9%2.56%4.48%392.4K
$173.00Aug 14$4.300.490.8%2.50%3.26%65
$177.50Aug 28$3.950.393.4%2.30%5.68%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,171
Total Puts 13,181
Put/Call Ratio 2.55
Net Difference -8,010

Prior's Put/Call Breakdown

Total Calls 9,407
Total Puts 10,468
Put/Call Ratio 1.11
Net Difference -1,061

Prior 7-Day Put/Call Summary

Total Calls 44,056
Total Puts 84,694
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All