Tour v456
XLK
State StreetTechSelSectSPDRETF
$172.15 +0.62%
(7/29 14:50) ◀
|
Wednesday, July 29, 2026 (2:55pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:55 ▶

Option Volume

Detail
ℹ
Current (07/29 2:55pm) 17,261
Calls: 4,405 (26%)
Puts: 12,856 (74%)
Prior (07/28) 19,763
Calls: 9,376 (47%)
Puts: 10,387 (53%)
Current vs Prior -12.66%
Calls: -53.02% (Calls)
Puts: +23.77% (Puts)
Prior 7-Day Total 127,512
Calls: 43,680 (34%)
Puts: 83,832 (66%)
Prior 7-Day Average 18,216
Calls: 6,240 (34%)
Puts: 11,976 (66%)
Current vs Prior 7-Day Avg -5.24%
Calls: -29.41%
Puts: +7.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:55pm) $7.77M
Calls: $3.97M (51%)
Puts: $3.81M (49%)
Prior (07/28) $16.45M
Calls: $9.83M (60%)
Puts: $6.61M (40%)
Current vs Prior -52.74%
Calls: -59.68%
Puts: -42.43%
Prior 7-Day Total $73.66M
Calls: $37.10M (50%)
Puts: $36.56M (50%)
Prior 7-Day Average $10.52M
Calls: $5.30M (50%)
Puts: $5.22M (50%)
Current vs Prior 7-Day Avg -26.14%
Calls: -25.19%
Puts: -27.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:55pm) 2.92
Prior (07/28) 1.11
Current vs Prior +163.44%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +30.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:55pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.66% | 5.30%7.22% | 10.94%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +2.64% | -0.07%-2.96% | -2.43%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -6.68% | -4.01%-6.78% | -2.21%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +2.64% | -0.07%-2.96% | -2.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.39% | 26.15%
Calls: 17.03% | 15.19%
Puts: 47.74% | 37.11%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -61.17% | -63.16%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -29.96% | -39.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2133.2035.25$34.236.0%--0.9421
$139.00Aug 2132.2534.25$33.256.0%--0.94200
$140.00Aug 2131.2533.25$32.256.2%--0.97112
$141.00Aug 2130.3532.35$31.356.4%--0.9414
$142.00Aug 2129.4031.35$30.386.4%--0.9526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Aug 726.5528.40$27.486.7%30.92--
$200.00Aug 1427.6029.55$28.586.8%100.94--
$180.00Aug 149.3010.00$9.657.3%70.7437
$197.00Aug 2124.5526.60$25.588.0%20.912
$180.00Aug 2810.6011.50$11.058.1%60.6881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3115.2517.80$16.5215.4%101.009
$156.00Jul 3114.3016.85$15.5816.4%--1.0019
$157.50Jul 3112.8515.25$14.0517.1%--1.0046
$160.00Jul 3110.8512.75$11.8016.1%11.007
$150.00Aug 1421.0523.30$22.1810.1%--0.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 3116.4518.80$17.6313.3%140.99--
$190.00Jul 3117.4019.80$18.6012.9%20.99--
$187.00Jul 3114.2016.80$15.5016.8%60.9815
$185.00Jul 3112.5514.85$13.7016.8%1050.97219
$186.00Jul 3113.5015.85$14.6816.0%60.9742

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 14.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.112.09$1.6061.2%2730.211.1K
$184.00Aug 211.051.90$1.4857.4%2300.20201
$168.00Jul 315.205.80$5.5010.9%2290.6916
$169.00Jul 314.455.00$4.7211.7%2190.7113
$185.00Aug 211.301.72$1.5127.8%1720.19845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.963.00$2.4841.9%2.3K0.231.5K
$170.00Aug 214.755.50$5.1314.6%1.1K0.452.9K
$165.00Aug 213.104.25$3.6831.2%8110.331.4K
$160.00Jul 310.080.58$0.33151.5%7250.08312
$168.00Jul 310.902.99$1.95107.2%7010.34491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 93.6%, max 306.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4171.1%42.1%306.8%478
$140.00Jul 31Aug 21205.0%52.1%293.9%4154
$188.00Jul 31Sep 4114.8%30.6%275.5%6300
$145.00Jul 31Aug 21177.4%48.2%268.3%640
$150.00Jul 31Aug 21144.2%43.7%229.7%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28177.4%45.8%287.4%241
$188.00Jul 31Sep 4114.8%30.6%275.5%164
$150.00Jul 31Aug 28144.2%42.8%236.9%66250
$184.00Jul 31Aug 2891.7%31.8%188.8%106111
$158.00Jul 31Aug 21106.0%40.8%160.2%1573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 25.32, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$170.00$171.00Aug 28$0.10$0.90$0.109.00$170.10
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$179.00$180.00Aug 7$0.12$0.88$0.127.33$179.12
$183.00$184.00Aug 21$0.12$0.88$0.127.33$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$150.00$145.00Aug 28$0.42$4.58$0.4210.90$149.58
$155.00$150.00Aug 28$0.47$4.53$0.479.64$154.53
$145.00$140.00Aug 28$0.49$4.51$0.499.20$144.51
$155.00$150.00Aug 14$0.53$4.47$0.538.43$154.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 35.36, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$164.00Jul 31$3.87$3.87$0.1329.77$163.87
$171.00$172.50Aug 28$1.40$1.40$0.1014.00$172.40
$147.00$150.00Aug 21$2.75$2.75$0.2511.00$149.75
$157.50$160.00Aug 7$2.27$2.27$0.239.87$159.77
$157.50$160.00Jul 31$2.25$2.25$0.259.00$159.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$199.00$191.00Aug 7$7.78$7.78$0.2235.36$191.22
$200.00$193.00Aug 14$6.80$6.80$0.2034.00$193.20
$200.00$197.00Aug 21$2.80$2.80$0.2014.00$197.20
$190.00$186.00Aug 14$3.72$3.72$0.2813.29$186.28
$193.00$192.00Aug 21$0.89$0.89$0.118.09$192.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.94, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0664.2%49.0%
$184.00Jul 31Aug 7$0.2291.7%47.6%
$187.00Jul 31Aug 7$0.2955.4%38.6%
$177.50Jul 31Aug 7$0.3258.0%32.3%
$152.00Jul 31Aug 7$0.33139.2%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.10177.4%86.3%
$189.00Jul 31Aug 7$0.1053.1%57.8%
$191.00Aug 7Aug 21$0.1361.6%34.8%
$188.00Jul 31Aug 7$0.15114.8%39.6%
$140.00Aug 7Aug 14$0.1574.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 3.11% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$173.00Jul 31$2.26$3.10$5.36$167.64$178.363.11%
$172.00Jul 31$2.76$2.74$5.50$166.50$177.503.19%
$170.00Jul 31$3.85$1.88$5.73$164.27$175.733.33%
$171.00Jul 31$3.30$2.43$5.73$165.27$176.733.33%
$172.50Jul 31$2.25$3.54$5.79$166.71$178.293.36%
$169.00Jul 31$4.72$1.48$6.20$162.80$175.203.60%
$174.00Jul 31$1.85$4.40$6.25$167.75$180.253.63%
$175.00Jul 31$1.42$5.03$6.45$168.55$181.453.75%
$167.00Jul 31$5.40$1.19$6.59$160.41$173.593.83%
$176.00Jul 31$1.06$5.63$6.69$169.31$182.693.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.68% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$169.00Jul 31$1.42$1.48$2.90$166.10$177.90
$175.00$170.00Jul 31$1.42$1.88$3.30$166.70$178.30
$174.00$169.00Jul 31$1.85$1.48$3.33$165.67$177.33
$175.00$168.00Jul 31$1.42$1.95$3.37$164.63$178.37
$175.00$167.50Jul 31$1.42$2.02$3.44$164.06$178.44
$172.50$169.00Jul 31$2.25$1.48$3.73$165.27$176.23
$173.00$169.00Jul 31$2.26$1.48$3.74$165.26$176.74
$174.00$170.00Jul 31$1.85$1.88$3.73$166.27$177.73
$174.00$168.00Jul 31$1.85$1.95$3.80$164.20$177.80
$175.00$171.00Jul 31$1.42$2.43$3.85$167.15$178.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 12.16, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 28$4.62$0.3812.16$155.38$169.62
170/171180/181Aug 14$0.90$0.109.00$170.10$180.90
170/171173/174Aug 14$0.89$0.118.09$170.11$173.89
162/163169/170Aug 7$0.88$0.127.33$162.12$169.88
165/168170/173Aug 14$2.61$0.396.69$164.89$172.61
168/169189/190Sep 4$0.86$0.146.14$168.14$189.86
157/158170/171Aug 7$0.85$0.155.67$156.65$170.85
168/169188/189Sep 4$0.85$0.155.67$168.15$188.85
140/145165/170Aug 28$4.24$0.765.58$140.76$169.24
150/155165/170Aug 28$4.22$0.785.41$150.78$169.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$189.00$190.00$191.00Aug 28$0.06$0.9415.67
$174.00$175.00$176.00Jul 31$0.07$0.9313.29
$174.00$175.00$176.00Aug 7$0.07$0.9313.29
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$183.00$184.00$185.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$166.00$167.00Aug 21$0.05$0.9519.00
$140.00$145.00$150.00Aug 14$0.29$4.7116.24
$159.00$160.00$161.00Aug 7$0.06$0.9415.67
$168.00$169.00$170.00Aug 7$0.06$0.9415.67
$183.00$184.00$185.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.27, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.29$6.71
$195.00$202.501:2Sep 4-$1.79$5.71
$200.00$205.001:2Aug 21-$0.01$4.99
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.27$6.73
$188.00$178.001:2Sep 4-$3.86$6.14
$155.00$150.001:2Aug 14-$0.04$4.96
$145.00$140.001:2Aug 28-$0.08$4.92
$150.00$145.001:2Aug 14-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.05%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 28$5.250.480.2%3.05%3.25%--35
$173.00Aug 28$5.200.470.5%3.02%3.51%47
$175.00Aug 28$5.000.431.7%2.90%4.56%227
$175.00Sep 4$4.900.441.7%2.85%4.50%1010
$173.00Aug 21$4.450.470.5%2.58%3.08%34
$173.00Aug 14$4.300.460.5%2.50%2.99%65
$174.00Aug 14$3.900.431.1%2.27%3.34%--23
$177.50Aug 28$3.900.373.1%2.27%5.37%424
$174.00Aug 21$3.750.441.1%2.18%3.25%113
$175.00Aug 21$3.600.421.7%2.09%3.75%392.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,405
Total Puts 12,856
Put/Call Ratio 2.92
Net Difference -8,451

Prior's Put/Call Breakdown

Total Calls 9,376
Total Puts 10,387
Put/Call Ratio 1.11
Net Difference -1,011

Prior 7-Day Put/Call Summary

Total Calls 43,680
Total Puts 83,832
Average Put/Call Ratio 2.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All