Tour v456
XLK
State StreetTechSelSectSPDRETF
$172.02 +0.54%
(7/29 14:45) ◀
|
Wednesday, July 29, 2026 (2:50pm)
January 2026
|
▶ (7/29 14:55)
◀ 7/29 14:50 ▶

Option Volume

Detail
ℹ
Current (07/29 2:50pm) 17,199
Calls: 4,385 (25%)
Puts: 12,814 (75%)
Prior (07/28) 19,722
Calls: 9,355 (47%)
Puts: 10,367 (53%)
Current vs Prior -12.79%
Calls: -53.13% (Calls)
Puts: +23.60% (Puts)
Prior 7-Day Total 126,651
Calls: 43,345 (34%)
Puts: 83,306 (66%)
Prior 7-Day Average 18,093
Calls: 6,192 (34%)
Puts: 11,900 (66%)
Current vs Prior 7-Day Avg -4.94%
Calls: -29.18%
Puts: +7.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:50pm) $7.76M
Calls: $3.90M (50%)
Puts: $3.86M (50%)
Prior (07/28) $16.40M
Calls: $9.80M (60%)
Puts: $6.60M (40%)
Current vs Prior -52.65%
Calls: -60.18%
Puts: -41.47%
Prior 7-Day Total $73.32M
Calls: $36.59M (50%)
Puts: $36.74M (50%)
Prior 7-Day Average $10.47M
Calls: $5.23M (50%)
Puts: $5.25M (50%)
Current vs Prior 7-Day Avg -25.89%
Calls: -25.34%
Puts: -26.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:50pm) 2.92
Prior (07/28) 1.11
Current vs Prior +163.70%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +30.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:50pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.84% | 5.52%7.40% | 10.76%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +7.79% | +4.08%-0.52% | -4.05%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -2.00% | -0.03%-4.44% | -3.84%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +7.79% | +4.08%-0.52% | -4.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.14% | 26.23%
Calls: 16.72% | 13.77%
Puts: 45.56% | 38.70%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -62.67% | -63.05%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -32.66% | -38.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 164% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2132.2534.00$33.135.3%--0.94200
$138.00Aug 2133.2035.10$34.155.6%--0.9421
$140.00Aug 2131.2533.10$32.175.8%--1.00112
$141.00Aug 2130.3532.15$31.255.8%--0.9414
$142.00Aug 2129.4031.15$30.285.8%--0.9626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1427.8029.55$28.686.1%100.94--
$199.00Aug 726.5528.40$27.486.7%30.92--
$197.00Aug 2124.7026.60$25.657.4%20.912
$200.00Aug 2127.4029.55$28.487.5%--0.9728
$195.00Aug 2122.8024.65$23.737.8%--0.921.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3115.0517.60$16.3315.6%101.009
$156.00Jul 3114.0516.65$15.3516.9%--1.0019
$157.50Jul 3112.6015.00$13.8017.4%--1.0046
$160.00Jul 3110.8512.55$11.7014.5%11.007
$140.00Aug 2131.2533.10$32.175.8%--1.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3117.5520.05$18.8013.3%20.99--
$189.00Jul 3116.5519.05$17.8014.0%140.99--
$187.00Jul 3114.2017.10$15.6518.5%60.9815
$185.00Jul 3112.7515.10$13.9316.9%1050.97219
$186.00Jul 3113.6516.10$14.8816.5%60.9742

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 14.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.112.03$1.5758.6%2730.211.1K
$184.00Aug 211.051.80$1.4352.4%2300.19201
$168.00Jul 313.605.70$4.6545.2%2290.6816
$169.00Jul 314.304.90$4.6013.0%2170.6713
$185.00Aug 211.301.72$1.5127.8%1720.19845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.963.00$2.4841.9%2.3K0.241.5K
$170.00Aug 214.855.50$5.1812.5%1.1K0.462.9K
$165.00Aug 213.154.25$3.7029.7%8110.341.4K
$160.00Jul 310.080.58$0.33151.5%7250.08312
$168.00Jul 310.972.99$1.98102.0%7010.34491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 92.8%, max 306.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4170.7%41.9%306.9%478
$140.00Jul 31Aug 21205.1%51.7%297.0%4154
$188.00Jul 31Sep 4114.4%30.5%275.7%6300
$145.00Jul 31Aug 21177.5%47.8%271.2%640
$150.00Jul 31Aug 21144.3%43.2%233.7%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28177.5%46.9%278.6%241
$188.00Jul 31Sep 4114.4%30.5%275.7%164
$150.00Jul 31Aug 28144.3%43.7%230.2%66250
$184.00Jul 31Aug 2891.4%30.4%201.0%106111
$158.00Jul 31Aug 21106.2%39.9%166.1%1573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 25.32, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$184.00Aug 14$0.10$1.40$0.1014.00$182.60
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$179.00$180.00Jul 31$0.11$0.89$0.118.09$179.11
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$179.00$180.00Aug 7$0.12$0.88$0.127.33$179.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$150.00$145.00Aug 28$0.39$4.61$0.3911.82$149.61
$155.00$150.00Aug 7$0.47$4.53$0.479.64$154.53
$145.00$140.00Aug 28$0.49$4.51$0.499.20$144.51
$155.00$150.00Aug 14$0.53$4.47$0.538.43$154.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 40.18, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$164.00Jul 31$3.90$3.90$0.1039.00$163.90
$147.00$150.00Aug 21$2.77$2.77$0.2312.04$149.77
$153.00$155.00Aug 7$1.83$1.83$0.1710.76$154.83
$164.00$165.00Jul 31$0.90$0.90$0.109.00$164.90
$145.00$146.00Aug 21$0.90$0.90$0.109.00$145.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$193.00Aug 14$6.83$6.83$0.1740.18$193.17
$190.00$186.00Aug 14$3.88$3.88$0.1232.33$186.12
$200.00$197.00Aug 21$2.83$2.83$0.1716.65$197.17
$199.00$191.00Aug 7$7.53$7.53$0.4716.02$191.47
$190.00$189.00Aug 21$0.90$0.90$0.109.00$189.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0664.7%49.2%
$184.00Jul 31Aug 7$0.2291.4%48.2%
$187.00Jul 31Aug 7$0.2955.2%39.1%
$177.50Jul 31Aug 7$0.3554.3%31.8%
$152.50Jul 31Aug 7$0.36136.5%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Jul 31Aug 7$0.0552.9%58.4%
$145.00Jul 31Aug 7$0.10177.5%85.7%
$188.00Jul 31Aug 7$0.12114.4%40.1%
$190.00Jul 31Aug 14$0.1355.4%46.1%
$140.00Aug 7Aug 14$0.1574.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.01% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$173.00Jul 31$2.06$3.11$5.17$167.83$178.173.01%
$171.00Jul 31$3.23$2.44$5.67$165.33$176.673.30%
$172.50Jul 31$2.20$3.60$5.80$166.70$178.303.37%
$170.00Jul 31$3.88$1.95$5.83$164.17$175.833.39%
$172.00Jul 31$2.64$3.38$6.02$165.98$178.023.50%
$174.00Jul 31$1.70$4.43$6.13$167.87$180.133.56%
$175.00Jul 31$1.09$5.05$6.14$168.86$181.143.57%
$169.00Jul 31$4.60$1.64$6.24$162.76$175.243.63%
$167.00Jul 31$5.35$1.25$6.60$160.40$173.603.84%
$168.00Jul 31$4.65$1.98$6.63$161.37$174.633.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.59% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$169.00Jul 31$1.09$1.64$2.73$166.27$177.73
$175.00$170.00Jul 31$1.09$1.95$3.04$166.96$178.04
$175.00$168.00Jul 31$1.09$1.98$3.07$164.93$178.07
$175.00$167.50Jul 31$1.09$2.04$3.13$164.37$178.13
$174.00$169.00Jul 31$1.70$1.64$3.34$165.66$177.34
$175.00$171.00Jul 31$1.09$2.44$3.53$167.47$178.53
$174.00$170.00Jul 31$1.70$1.95$3.65$166.35$177.65
$174.00$168.00Jul 31$1.70$1.98$3.68$164.32$177.68
$173.00$169.00Jul 31$2.06$1.64$3.70$165.30$176.70
$174.00$167.50Jul 31$1.70$2.04$3.74$163.76$177.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 18.23, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/156158/160Aug 7$2.37$0.1318.23$153.63$159.87
155/160165/170Aug 28$4.66$0.3413.71$155.34$169.66
155/156157/158Aug 7$0.89$0.118.09$155.11$157.89
150/155165/170Aug 28$4.37$0.636.94$150.63$169.37
162/163170/171Aug 7$0.87$0.136.69$162.13$170.87
165/168170/173Aug 14$2.60$0.406.50$164.90$172.60
140/145165/170Aug 28$4.31$0.696.25$140.69$169.31
157/158170/171Aug 7$0.86$0.146.14$156.64$170.86
168/169173/175Aug 28$1.71$0.295.90$167.29$174.71
168/169173/174Aug 14$1.27$0.235.52$167.73$174.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$178.00$179.00$180.00Jul 31$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.06$0.9415.67
$170.00$171.00$172.00Jul 31$0.06$0.9415.67
$138.00$139.00$140.00Aug 21$0.06$0.9415.67
$169.00$170.00$171.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.06$4.9482.33
$145.00$150.00$155.00Aug 28$0.16$4.8430.25
$190.00$191.00$192.00Aug 21$0.05$0.9519.00
$140.00$145.00$150.00Aug 14$0.29$4.7116.24
$150.00$155.00$160.00Aug 28$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.02, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.31$6.69
$195.00$202.501:2Sep 4-$1.79$5.71
$200.00$205.001:2Aug 21-$0.01$4.99
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.02$6.98
$188.00$178.001:2Sep 4-$3.96$6.04
$155.00$150.001:2Aug 14-$0.04$4.96
$145.00$140.001:2Aug 28-$0.08$4.92
$150.00$145.001:2Aug 14-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.05%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Aug 28$5.250.500.3%3.05%3.33%--35
$173.00Aug 28$5.200.490.6%3.02%3.59%47
$175.00Sep 4$4.900.441.7%2.85%4.58%1010
$173.00Aug 21$4.450.470.6%2.59%3.16%34
$173.00Aug 14$4.300.460.6%2.50%3.07%65
$175.00Aug 28$4.000.441.7%2.33%4.06%227
$177.50Aug 28$3.800.383.2%2.21%5.39%424
$174.00Aug 21$3.750.441.1%2.18%3.33%113
$175.00Aug 21$3.600.411.7%2.09%3.83%392.4K
$178.00Sep 4$3.450.373.5%2.01%5.48%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,385
Total Puts 12,814
Put/Call Ratio 2.92
Net Difference -8,429

Prior's Put/Call Breakdown

Total Calls 9,355
Total Puts 10,367
Put/Call Ratio 1.11
Net Difference -1,012

Prior 7-Day Put/Call Summary

Total Calls 43,345
Total Puts 83,306
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All