Tour v456
XLK
State StreetTechSelSectSPDRETF
$171.38 +0.17%
(7/29 14:40) ◀
|
Wednesday, July 29, 2026 (2:45pm)
January 2026
|
▶ (7/29 14:50)
◀ 7/29 14:45 ▶

Option Volume

Detail
ℹ
Current (07/29 2:45pm) 16,895
Calls: 4,342 (26%)
Puts: 12,553 (74%)
Prior (07/28) 19,677
Calls: 9,342 (47%)
Puts: 10,335 (53%)
Current vs Prior -14.14%
Calls: -53.52% (Calls)
Puts: +21.46% (Puts)
Prior 7-Day Total 126,084
Calls: 43,046 (34%)
Puts: 83,038 (66%)
Prior 7-Day Average 18,012
Calls: 6,149 (34%)
Puts: 11,862 (66%)
Current vs Prior 7-Day Avg -6.20%
Calls: -29.39%
Puts: +5.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:45pm) $7.54M
Calls: $3.75M (50%)
Puts: $3.79M (50%)
Prior (07/28) $16.38M
Calls: $9.79M (60%)
Puts: $6.59M (40%)
Current vs Prior -53.96%
Calls: -61.72%
Puts: -42.42%
Prior 7-Day Total $73.19M
Calls: $36.20M (49%)
Puts: $36.99M (51%)
Prior 7-Day Average $10.46M
Calls: $5.17M (49%)
Puts: $5.28M (51%)
Current vs Prior 7-Day Avg -27.88%
Calls: -27.53%
Puts: -28.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:45pm) 2.89
Prior (07/28) 1.11
Current vs Prior +161.33%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +27.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:45pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.18%7.46% | 10.95%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior -2.13% | -2.37%+0.22% | -2.30%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -11.02% | -6.22%-3.72% | -2.09%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod -2.13% | -2.37%+0.22% | -2.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 33.28%
Calls: 55.10% | 33.92%
Puts: 40.00% | 32.65%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -43.00% | -53.11%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +2.83% | -22.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.89 - heavy put buying. P/C ratio rising 161% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2130.9032.45$31.684.9%--0.96112
$139.00Aug 2131.8533.45$32.654.9%--0.93200
$138.00Aug 2132.8534.50$33.674.9%--0.9321
$141.00Aug 2129.9531.50$30.735.0%--0.9314
$142.00Aug 2129.0030.60$29.805.4%--0.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.205.45$5.334.7%1.1K0.472.9K
$197.00Aug 2125.3526.90$26.135.9%20.922
$200.00Aug 728.4030.15$29.286.0%10.93--
$200.00Aug 2128.0029.90$28.956.6%--0.9728
$193.00Aug 2121.4523.05$22.257.2%--0.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3115.0017.00$16.0012.5%101.009
$157.50Jul 3112.6014.40$13.5013.3%--1.0046
$156.00Jul 3114.0515.95$15.0012.7%--0.9819
$150.00Aug 1421.0522.60$21.837.1%--0.9625
$140.00Aug 2130.9032.45$31.684.9%--0.96112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3118.3020.10$19.209.4%20.99--
$189.00Jul 3117.4019.10$18.259.3%140.99--
$187.00Jul 3115.3517.10$16.2310.8%60.9815
$185.00Jul 3113.3515.10$14.2312.3%1050.98219
$186.00Jul 3114.3516.10$15.2311.5%60.9842

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 14.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.111.96$1.5455.2%2730.201.1K
$184.00Aug 211.051.70$1.3847.1%2300.19201
$168.00Jul 313.605.20$4.4036.4%2290.6516
$169.00Jul 312.764.55$3.6648.9%2170.6313
$185.00Aug 211.051.56$1.3138.9%1720.17845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.073.00$2.5436.6%2.3K0.241.5K
$170.00Aug 215.205.45$5.334.7%1.1K0.472.9K
$165.00Aug 213.354.25$3.8023.7%8100.341.4K
$160.00Jul 310.080.58$0.33151.5%7250.09312
$168.00Jul 311.222.99$2.1183.9%7010.36491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 91.8%, max 307.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4172.3%42.3%307.3%478
$140.00Jul 31Aug 21203.3%51.2%296.7%4154
$188.00Jul 31Sep 4116.3%30.2%284.8%6300
$145.00Jul 31Aug 21175.7%47.4%270.8%640
$150.00Jul 31Aug 21142.5%43.5%227.8%34205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 28175.7%45.6%285.3%241
$188.00Jul 31Sep 4116.3%30.2%284.8%164
$150.00Jul 31Aug 28142.5%42.2%237.3%66250
$184.00Jul 31Aug 2893.3%31.4%197.5%106111
$182.50Jul 31Aug 1482.3%30.3%171.3%2134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 25.32, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$184.00$185.00Aug 28$0.13$0.87$0.136.69$184.13
$174.00$175.00Jul 31$0.14$0.86$0.146.14$174.14
$179.00$180.00Aug 7$0.14$0.86$0.146.14$179.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$150.00$145.00Aug 28$0.38$4.62$0.3812.16$149.62
$155.00$150.00Aug 7$0.47$4.53$0.479.64$154.53
$145.00$140.00Aug 28$0.49$4.51$0.499.20$144.51
$155.00$150.00Aug 14$0.56$4.44$0.567.93$154.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 15.67, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$150.00Aug 21$2.77$2.77$0.2312.04$149.77
$157.50$160.00Jul 31$2.30$2.30$0.2011.50$159.80
$160.00$164.00Jul 31$3.65$3.65$0.3510.43$163.65
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.00Aug 21$2.82$2.82$0.1815.67$197.18
$195.00$193.00Aug 21$1.85$1.85$0.1512.33$193.15
$190.00$186.00Aug 14$3.68$3.68$0.3211.50$186.32
$161.00$160.00Jul 31$0.90$0.90$0.109.00$160.10
$181.00$180.00Aug 21$0.90$0.90$0.109.00$180.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0665.0%49.8%
$184.00Jul 31Aug 7$0.2293.3%48.5%
$177.50Jul 31Aug 7$0.2756.4%31.2%
$187.00Jul 31Aug 7$0.2956.4%39.3%
$181.00Jul 31Aug 7$0.3462.4%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.00Aug 14Aug 21$0.0549.2%34.4%
$145.00Jul 31Aug 7$0.10175.7%85.5%
$161.00Jul 31Aug 7$0.1091.7%44.3%
$187.00Jul 31Aug 7$0.1056.4%39.3%
$193.00Aug 14Aug 21$0.1050.4%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 2.96% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$171.00Jul 31$2.48$2.59$5.07$165.93$176.072.96%
$170.00Jul 31$3.20$2.17$5.37$164.63$175.373.13%
$169.00Jul 31$3.66$1.74$5.40$163.60$174.403.15%
$173.00Jul 31$1.61$3.97$5.58$167.42$178.583.26%
$174.00Jul 31$1.16$4.60$5.76$168.24$179.763.36%
$172.00Jul 31$2.33$3.50$5.83$166.17$177.833.40%
$172.50Jul 31$2.20$3.69$5.89$166.61$178.393.44%
$175.00Jul 31$1.02$5.28$6.30$168.70$181.303.68%
$167.00Jul 31$5.15$1.33$6.48$160.52$173.483.78%
$168.00Jul 31$4.40$2.11$6.51$161.49$174.513.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.37% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.00Jul 31$1.02$1.33$2.35$164.65$177.35
$174.00$167.00Jul 31$1.16$1.33$2.49$164.51$176.49
$175.00$169.00Jul 31$1.02$1.74$2.76$166.24$177.76
$174.00$169.00Jul 31$1.16$1.74$2.90$166.10$176.90
$173.00$167.00Jul 31$1.61$1.33$2.94$164.06$175.94
$175.00$168.00Jul 31$1.02$2.11$3.13$164.87$178.13
$175.00$170.00Jul 31$1.02$2.17$3.19$166.81$178.19
$175.00$167.50Jul 31$1.02$2.17$3.19$164.31$178.19
$174.00$168.00Jul 31$1.16$2.11$3.27$164.73$177.27
$174.00$170.00Jul 31$1.16$2.17$3.33$166.67$177.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 14.38, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/169178/180Aug 28$1.87$0.1314.38$167.13$179.87
155/156158/160Aug 7$2.29$0.2110.90$153.71$159.79
169/170173/175Aug 28$1.79$0.218.52$168.21$174.79
155/156169/170Aug 7$0.89$0.118.09$155.11$169.89
160/161170/171Aug 7$0.89$0.118.09$160.11$170.89
165/167171/172Aug 28$1.77$0.237.70$165.23$172.77
157/158169/170Aug 7$0.88$0.127.33$156.62$169.88
171/172176/177Aug 14$0.88$0.127.33$171.12$176.88
168/169174/175Aug 14$1.30$0.206.50$167.70$175.30
165/167178/180Aug 28$1.73$0.276.41$165.27$179.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
$169.00$170.00$171.00Aug 7$0.07$0.9313.29
$178.00$179.00$180.00Aug 7$0.07$0.9313.29
$175.00$176.00$177.00Jul 31$0.08$0.9211.50
$141.00$142.00$143.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.19$4.8125.32
$173.00$174.00$175.00Jul 31$0.05$0.9519.00
$175.00$176.00$177.00Jul 31$0.05$0.9519.00
$140.00$145.00$150.00Aug 14$0.29$4.7116.24
$178.00$179.00$180.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.28, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.43$6.57
$195.00$202.501:2Sep 4-$1.79$5.71
$200.00$205.001:2Aug 21-$0.01$4.99
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.28$6.72
$188.00$178.001:2Sep 4-$4.15$5.85
$155.00$150.001:2Aug 14-$0.01$4.99
$145.00$140.001:2Aug 28-$0.08$4.92
$150.00$145.001:2Aug 14-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.03%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Aug 28$5.200.470.9%3.03%3.98%47
$172.50Aug 28$5.100.470.7%2.98%3.63%--35
$175.00Sep 4$4.900.432.1%2.86%4.97%1010
$172.00Aug 21$4.700.480.4%2.74%3.10%--20
$173.00Aug 21$4.450.460.9%2.60%3.54%34
$175.00Aug 28$4.000.422.1%2.33%4.45%227
$174.00Aug 21$3.700.421.5%2.16%3.69%113
$175.00Aug 21$3.600.402.1%2.10%4.21%392.4K
$173.00Aug 14$3.300.440.9%1.93%2.87%65
$178.00Sep 4$3.300.363.9%1.93%5.79%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,342
Total Puts 12,553
Put/Call Ratio 2.89
Net Difference -8,211

Prior's Put/Call Breakdown

Total Calls 9,342
Total Puts 10,335
Put/Call Ratio 1.11
Net Difference -993

Prior 7-Day Put/Call Summary

Total Calls 43,046
Total Puts 83,038
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All