Tour v456
XLK
State StreetTechSelSectSPDRETF
$170.55 -0.32%
(7/29 14:35) ◀
|
Wednesday, July 29, 2026 (2:40pm)
January 2026
|
▶ (7/29 14:45)
◀ 7/29 14:40 ▶

Option Volume

Detail
ℹ
Current (07/29 2:40pm) 16,749
Calls: 4,240 (25%)
Puts: 12,509 (75%)
Prior (07/28) 19,596
Calls: 9,310 (48%)
Puts: 10,286 (52%)
Current vs Prior -14.53%
Calls: -54.46% (Calls)
Puts: +21.61% (Puts)
Prior 7-Day Total 125,605
Calls: 42,845 (34%)
Puts: 82,760 (66%)
Prior 7-Day Average 17,943
Calls: 6,120 (34%)
Puts: 11,822 (66%)
Current vs Prior 7-Day Avg -6.66%
Calls: -30.73%
Puts: +5.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:40pm) $7.55M
Calls: $3.51M (47%)
Puts: $4.04M (53%)
Prior (07/28) $16.32M
Calls: $9.77M (60%)
Puts: $6.56M (40%)
Current vs Prior -53.74%
Calls: -64.04%
Puts: -38.40%
Prior 7-Day Total $72.99M
Calls: $36.08M (49%)
Puts: $36.91M (51%)
Prior 7-Day Average $10.43M
Calls: $5.15M (49%)
Puts: $5.27M (51%)
Current vs Prior 7-Day Avg -27.57%
Calls: -31.85%
Puts: -23.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:40pm) 2.95
Prior (07/28) 1.10
Current vs Prior +167.03%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +29.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:40pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 5.19%7.54% | 11.01%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +3.25% | -2.14%+1.31% | -1.80%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -6.13% | -6.00%-2.68% | -1.59%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +3.25% | -2.14%+1.31% | -1.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.24% | 19.20%
Calls: 23.33% | 19.63%
Puts: 41.16% | 18.76%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -61.35% | -72.95%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -30.28% | -55.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 2.95 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.2%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2131.2033.95$32.588.4%--0.9421
$139.00Aug 2130.2533.00$31.638.7%--0.94200
$140.00Aug 2129.3032.00$30.658.8%--0.97112
$141.00Aug 2128.4031.05$29.738.9%--0.9314
$160.00Aug 2112.4513.70$13.089.6%20.76846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.008.65$8.327.8%720.621.1K
$180.00Aug 2111.1512.15$11.658.6%220.733.2K
$200.00Aug 728.8031.45$30.138.8%10.93--
$177.50Aug 2810.0511.05$10.559.5%60.6727
$200.00Aug 2128.6031.50$30.059.7%--0.9728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3113.6516.25$14.9517.4%101.009
$156.00Jul 3112.7015.55$14.1320.2%--0.9819
$140.00Aug 2129.3032.00$30.658.8%--0.97112
$157.50Jul 3111.2514.00$12.6321.8%--0.9646
$143.00Aug 2126.4529.20$27.839.9%--0.9568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Jul 3117.6520.50$19.0814.9%140.99--
$190.00Jul 3118.9021.10$20.0011.0%20.99--
$187.00Jul 3116.1518.45$17.3013.3%60.9815
$185.00Jul 3113.6516.50$15.0818.9%1050.98219
$186.00Jul 3114.7017.50$16.1017.4%60.9842

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 14.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.111.76$1.4445.1%2730.191.1K
$184.00Aug 211.051.60$1.3341.4%2300.18201
$168.00Jul 313.604.70$4.1526.5%2290.6216
$169.00Jul 312.764.55$3.6648.9%2170.5713
$185.00Aug 211.051.36$1.2125.6%1720.16845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.273.00$2.6427.7%2.3K0.261.5K
$170.00Aug 215.556.45$6.0015.0%1.1K0.492.9K
$165.00Aug 213.654.25$3.9515.2%8100.361.4K
$160.00Jul 310.080.72$0.40160.0%7250.10312
$168.00Jul 311.502.99$2.2566.2%6990.39491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 98.6%, max 313.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4175.7%42.5%313.1%478
$188.00Jul 31Sep 4120.2%29.7%304.3%6300
$140.00Jul 31Aug 21199.8%50.0%299.5%4154
$145.00Jul 31Aug 21172.0%46.0%273.8%640
$154.00Jul 31Aug 21123.2%34.5%256.9%13102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4120.2%29.7%304.3%164
$145.00Jul 31Aug 28172.0%46.5%270.1%141
$150.00Jul 31Aug 28138.8%42.8%224.2%66250
$184.00Jul 31Aug 2897.2%31.8%205.6%106111
$158.00Jul 31Aug 21100.1%34.2%192.9%1573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 25.32, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$183.00$184.00Aug 21$0.11$0.89$0.118.09$183.11
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$188.00$189.00Sep 4$0.11$0.89$0.118.09$188.11
$184.00$185.00Aug 21$0.12$0.88$0.127.33$184.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$150.00$145.00Aug 28$0.37$4.63$0.3712.51$149.63
$155.00$150.00Aug 7$0.49$4.51$0.499.20$154.51
$155.00$150.00Aug 14$0.56$4.44$0.567.93$154.44
$155.00$140.00Sep 4$1.77$13.23$1.777.47$153.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 19.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$164.00Jul 31$3.80$3.80$0.2019.00$163.80
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$153.00$154.00Aug 21$0.90$0.90$0.109.00$153.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.90$1.90$0.1019.00$193.10
$191.00$189.00Aug 7$1.87$1.87$0.1314.38$189.13
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$183.00$182.00Aug 21$0.90$0.90$0.109.00$182.10
$186.00$185.00Aug 21$0.90$0.90$0.109.00$185.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.93, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$0.0666.1%50.6%
$177.50Jul 31Aug 7$0.1560.7%30.9%
$184.00Jul 31Aug 7$0.2297.2%49.7%
$187.00Jul 31Aug 7$0.2958.9%40.3%
$152.50Jul 31Aug 7$0.45131.2%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Jul 31Aug 7$0.0691.1%44.3%
$188.00Jul 31Aug 7$0.07120.2%41.3%
$186.00Jul 31Aug 7$0.0857.7%52.1%
$145.00Jul 31Aug 7$0.10172.0%84.4%
$189.00Jul 31Aug 7$0.1056.1%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.25% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$3.00$2.54$5.54$164.46$175.543.25%
$171.00Jul 31$2.36$3.28$5.64$165.36$176.643.31%
$169.00Jul 31$3.66$2.29$5.95$163.05$174.953.49%
$172.00Jul 31$1.86$4.30$6.16$165.84$178.163.61%
$174.00Jul 31$1.16$5.05$6.21$167.79$180.213.64%
$168.00Jul 31$4.15$2.25$6.40$161.60$174.403.75%
$173.00Jul 31$1.51$4.90$6.41$166.59$179.413.76%
$175.00Jul 31$0.89$5.70$6.59$168.41$181.593.86%
$172.50Jul 31$2.20$4.60$6.80$165.70$179.303.99%
$167.00Jul 31$5.15$1.75$6.90$160.10$173.904.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.71% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$167.00Jul 31$1.16$1.75$2.91$164.09$176.91
$173.00$167.00Jul 31$1.51$1.75$3.26$163.74$176.26
$174.00$168.00Jul 31$1.16$2.25$3.41$164.59$177.41
$174.00$169.00Jul 31$1.16$2.29$3.45$165.55$177.45
$172.00$167.00Jul 31$1.86$1.75$3.61$163.39$175.61
$174.00$167.50Jul 31$1.16$2.46$3.62$163.88$177.62
$174.00$170.00Jul 31$1.16$2.54$3.70$166.30$177.70
$173.00$168.00Jul 31$1.51$2.25$3.76$164.24$176.76
$173.00$169.00Jul 31$1.51$2.29$3.80$165.20$176.80
$172.50$167.00Jul 31$2.20$1.75$3.95$163.05$176.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 14.62, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167175/178Aug 28$2.34$0.1614.62$164.66$177.34
168/169184/185Aug 28$1.40$0.1014.00$167.60$185.40
172/173185/186Aug 14$0.90$0.109.00$172.10$185.90
178/188192/195Sep 4$8.77$1.237.13$179.23$201.27
168/169191/192Sep 4$1.31$0.196.89$167.69$192.31
160/161170/171Aug 7$0.87$0.136.69$160.13$170.87
170/171176/177Aug 14$0.87$0.136.69$170.13$176.87
155/156158/160Aug 7$2.15$0.356.14$153.85$159.65
164/165170/171Aug 7$0.86$0.146.14$164.14$170.86
168/169199/200Aug 14$1.29$0.216.14$167.71$200.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Aug 21$0.06$0.9415.67
$174.00$175.00$176.00Jul 31$0.07$0.9313.29
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$173.00$174.00$175.00Jul 31$0.08$0.9211.50
$142.00$143.00$144.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.22$4.7821.73
$184.00$185.00$186.00Aug 7$0.05$0.9519.00
$140.00$145.00$150.00Aug 14$0.29$4.7116.24
$150.00$155.00$160.00Aug 28$0.30$4.7015.67
$145.00$150.00$155.00Aug 28$0.32$4.6814.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.28, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.70$6.30
$195.00$202.501:2Sep 4-$1.79$5.71
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.43$2.57
$177.00$180.001:2Aug 14-$0.67$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.28$6.72
$188.00$178.001:2Sep 4-$4.11$5.89
$155.00$150.001:2Aug 14-$0.01$4.99
$150.00$145.001:2Aug 14-$0.19$4.81
$160.00$155.001:2Aug 14-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.02%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$171.00Sep 4$6.850.510.3%4.02%4.28%1111
$171.00Aug 28$6.200.500.3%3.64%3.90%21
$173.00Aug 28$5.200.461.4%3.05%4.49%47
$172.50Aug 28$5.100.471.1%2.99%4.13%--35
$175.00Sep 4$4.900.422.6%2.87%5.48%1010
$172.00Aug 21$4.650.460.8%2.73%3.58%--20
$173.00Aug 21$4.450.431.4%2.61%4.05%34
$171.00Aug 21$4.150.480.3%2.43%2.70%817
$175.00Aug 28$4.000.412.6%2.35%4.95%227
$174.00Aug 21$3.700.402.0%2.17%4.19%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,240
Total Puts 12,509
Put/Call Ratio 2.95
Net Difference -8,269

Prior's Put/Call Breakdown

Total Calls 9,310
Total Puts 10,286
Put/Call Ratio 1.10
Net Difference -976

Prior 7-Day Put/Call Summary

Total Calls 42,845
Total Puts 82,760
Average Put/Call Ratio 2.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All