Tour v456
XLK
State StreetTechSelSectSPDRETF
$169.50 -0.93%
(7/29 14:30) ◀
|
Wednesday, July 29, 2026 (2:35pm)
January 2026
|
▶ (7/29 14:40)
◀ 7/29 14:35 ▶

Option Volume

Detail
ℹ
Current (07/29 2:35pm) 16,636
Calls: 4,215 (25%)
Puts: 12,421 (75%)
Prior (07/28) 19,564
Calls: 9,303 (48%)
Puts: 10,261 (52%)
Current vs Prior -14.97%
Calls: -54.69% (Calls)
Puts: +21.05% (Puts)
Prior 7-Day Total 125,094
Calls: 42,649 (34%)
Puts: 82,445 (66%)
Prior 7-Day Average 17,870
Calls: 6,092 (34%)
Puts: 11,777 (66%)
Current vs Prior 7-Day Avg -6.91%
Calls: -30.82%
Puts: +5.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:35pm) $7.60M
Calls: $3.46M (46%)
Puts: $4.14M (54%)
Prior (07/28) $16.31M
Calls: $9.77M (60%)
Puts: $6.55M (40%)
Current vs Prior -53.41%
Calls: -64.59%
Puts: -36.74%
Prior 7-Day Total $72.66M
Calls: $36.01M (50%)
Puts: $36.66M (50%)
Prior 7-Day Average $10.38M
Calls: $5.14M (50%)
Puts: $5.24M (50%)
Current vs Prior 7-Day Avg -26.78%
Calls: -32.76%
Puts: -20.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:35pm) 2.95
Prior (07/28) 1.10
Current vs Prior +167.17%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +28.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:35pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.84% | 5.30%7.63% | 11.27%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +7.72% | -0.17%+2.52% | +0.52%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -2.06% | -4.11%-1.51% | +0.74%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +7.72% | -0.17%+2.52% | +0.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.07% | 11.69%
Calls: 112.43% | 11.88%
Puts: 23.71% | 11.49%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -18.40% | -83.53%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg +47.20% | -72.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Extreme bearish P/C ratio of 2.95 - heavy put buying. P/C ratio rising 167% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.5%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.3013.05$12.685.9%20.74846
$136.00Aug 2133.2535.85$34.557.5%--0.9214
$165.00Aug 289.6010.40$10.008.0%10.631
$138.00Aug 2131.2033.95$32.588.4%--0.9321
$139.00Aug 2130.2533.00$31.638.7%--0.92200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.056.45$6.256.4%1.1K0.492.9K
$179.00Aug 2111.0511.80$11.436.6%10.72180
$177.50Aug 149.3510.00$9.686.7%--0.7326
$176.00Aug 77.658.25$7.957.5%30.72105
$174.00Aug 76.256.75$6.507.7%50.65217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3113.6516.25$14.9517.4%100.969
$156.00Jul 3112.7015.55$14.1320.2%--0.9519
$140.00Aug 2129.3032.00$30.658.8%--0.94112
$157.50Jul 3111.2514.00$12.6321.8%--0.9346
$142.00Aug 2127.4030.25$28.839.9%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 3110.8513.00$11.9318.0%61.00211
$183.00Jul 3111.8014.55$13.1820.9%21.00223
$185.00Jul 3113.6516.55$15.1019.2%1051.00219
$186.00Jul 3114.7017.50$16.1017.4%61.0042
$187.00Jul 3116.7518.45$17.609.7%61.0015

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 14.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.111.61$1.3636.8%2730.191.1K
$184.00Aug 211.051.60$1.3341.4%2300.18201
$168.00Jul 313.303.95$3.6317.9%2290.6016
$169.00Jul 312.654.55$3.6052.8%2170.5613
$185.00Aug 211.051.36$1.2125.6%1720.17845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.343.00$2.6724.7%2.3K0.261.5K
$170.00Aug 216.056.45$6.256.4%1.1K0.492.9K
$165.00Aug 213.954.30$4.138.5%8090.361.4K
$160.00Jul 310.270.72$0.5090.0%7250.12312
$168.00Jul 311.842.99$2.4247.5%6990.40491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 99.5%, max 308.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4176.4%43.1%308.8%478
$188.00Jul 31Sep 4120.9%30.4%297.9%6300
$140.00Jul 31Aug 21198.8%50.4%294.5%4154
$145.00Jul 31Aug 21171.1%46.5%268.2%640
$154.00Jul 31Aug 21122.2%35.4%245.2%13102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4120.9%30.4%297.9%164
$145.00Jul 31Aug 28171.1%46.0%271.7%141
$150.00Jul 31Aug 28137.9%42.5%224.3%64250
$184.00Jul 31Aug 2898.0%32.4%202.7%106111
$182.50Jul 31Aug 1487.0%30.0%190.2%2134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 25.32, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$188.00$189.00Sep 4$0.11$0.89$0.118.09$188.11
$184.00$185.00Aug 21$0.12$0.88$0.127.33$184.12
$198.00$199.00Aug 21$0.13$0.87$0.136.69$198.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$150.00$145.00Aug 28$0.39$4.61$0.3911.82$149.61
$155.00$150.00Aug 7$0.42$4.58$0.4210.90$154.58
$177.00$176.00Aug 7$0.10$0.90$0.109.00$176.90
$145.00$140.00Aug 7$0.55$4.45$0.558.09$144.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 22.53, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$164.00Jul 31$3.83$3.83$0.1722.53$163.83
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$184.00$185.00Jul 31$0.88$0.88$0.127.33$184.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.90$1.90$0.1019.00$193.10
$191.00$189.00Aug 7$1.87$1.87$0.1314.38$189.13
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$182.50$181.00Aug 14$1.35$1.35$0.159.00$181.15
$186.00$185.00Aug 21$0.90$0.90$0.109.00$185.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.0561.5%30.4%
$192.50Aug 7Aug 14$0.0666.9%50.7%
$184.00Jul 31Aug 7$0.2298.0%50.6%
$187.00Jul 31Aug 7$0.2959.5%41.0%
$152.50Jul 31Aug 7$0.45130.2%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.07120.9%41.9%
$186.00Jul 31Aug 7$0.0858.2%52.9%
$145.00Jul 31Aug 7$0.10171.1%83.6%
$189.00Jul 31Aug 7$0.1056.3%60.6%
$161.00Jul 31Aug 7$0.1191.4%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.38% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.82$2.91$5.73$164.27$175.733.38%
$168.00Jul 31$3.63$2.42$6.05$161.95$174.053.57%
$169.00Jul 31$3.60$2.49$6.09$162.91$175.093.59%
$171.00Jul 31$2.60$3.58$6.18$164.82$177.183.65%
$172.00Jul 31$1.77$4.55$6.32$165.68$178.323.73%
$174.00Jul 31$1.16$5.43$6.59$167.41$180.593.89%
$175.00Jul 31$0.89$5.70$6.59$168.41$181.593.89%
$173.00Jul 31$1.51$5.13$6.64$166.36$179.643.92%
$167.00Jul 31$5.05$1.89$6.94$160.06$173.944.09%
$172.50Jul 31$2.20$4.90$7.10$165.40$179.604.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.75% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$166.00Jul 31$1.16$1.81$2.97$163.03$176.97
$174.00$167.00Jul 31$1.16$1.89$3.05$163.95$177.05
$173.00$166.00Jul 31$1.51$1.81$3.32$162.68$176.32
$173.00$167.00Jul 31$1.51$1.89$3.40$163.60$176.40
$172.00$166.00Jul 31$1.77$1.81$3.58$162.42$175.58
$174.00$168.00Jul 31$1.16$2.42$3.58$164.42$177.58
$174.00$169.00Jul 31$1.16$2.49$3.65$165.35$177.65
$172.00$167.00Jul 31$1.77$1.89$3.66$163.34$175.66
$174.00$167.50Jul 31$1.16$2.56$3.72$163.78$177.72
$173.00$168.00Jul 31$1.51$2.42$3.93$164.07$176.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 14.62, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/167175/178Aug 28$2.34$0.1614.62$164.66$177.34
164/165170/171Aug 7$0.90$0.109.00$164.10$170.90
168/169199/200Aug 14$1.35$0.159.00$167.65$200.35
158/158169/170Aug 7$0.89$0.118.09$157.11$169.89
160/161170/171Aug 7$0.89$0.118.09$160.11$170.89
170/171176/177Aug 14$0.89$0.118.09$170.11$176.89
168/169174/175Aug 14$1.33$0.177.82$167.67$175.33
168/169181/182Aug 14$1.31$0.196.89$167.69$182.31
165/168170/173Aug 14$2.61$0.396.69$164.89$172.61
174/175192/195Sep 4$2.17$0.336.58$172.83$194.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$174.00$175.00$176.00Jul 31$0.07$0.9313.29
$142.00$143.00$144.00Aug 21$0.07$0.9313.29
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$173.00$174.00$175.00Jul 31$0.08$0.9211.50
$140.00$141.00$142.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.12$4.8840.67
$184.00$185.00$186.00Aug 7$0.05$0.9519.00
$145.00$150.00$155.00Aug 28$0.28$4.7216.86
$140.00$145.00$150.00Aug 14$0.29$4.7116.24
$185.00$186.00$187.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.28, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.70$6.30
$195.00$202.501:2Sep 4-$1.79$5.71
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.43$2.57
$177.00$180.001:2Aug 14-$0.74$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.28$6.72
$188.00$178.001:2Sep 4-$4.40$5.60
$145.00$140.001:2Aug 7-$0.07$4.93
$150.00$145.001:2Aug 14-$0.19$4.81
$160.00$155.001:2Aug 14-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.13%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$7.000.520.3%4.13%4.42%--13
$171.00Sep 4$6.850.500.9%4.04%4.93%1111
$170.00Aug 28$6.550.520.3%3.86%4.16%414
$171.00Aug 28$6.200.500.9%3.66%4.54%21
$170.00Aug 21$5.850.510.3%3.45%3.75%72493
$173.00Aug 28$5.200.462.1%3.07%5.13%47
$172.50Aug 28$5.100.461.8%3.01%4.78%--35
$170.00Aug 14$4.950.510.3%2.92%3.22%--21
$175.00Sep 4$4.900.423.2%2.89%6.14%1010
$172.00Aug 21$4.650.461.5%2.74%4.22%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,215
Total Puts 12,421
Put/Call Ratio 2.95
Net Difference -8,206

Prior's Put/Call Breakdown

Total Calls 9,303
Total Puts 10,261
Put/Call Ratio 1.10
Net Difference -958

Prior 7-Day Put/Call Summary

Total Calls 42,649
Total Puts 82,445
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All