Tour v456
XLK
State StreetTechSelSectSPDRETF
$169.83 -0.74%
(7/29 14:25) ◀
|
Wednesday, July 29, 2026 (2:30pm)
January 2026
|
▶ (7/29 14:35)
◀ 7/29 14:30 ▶

Option Volume

Detail
ℹ
Current (07/29 2:30pm) 16,338
Calls: 4,050 (25%)
Puts: 12,288 (75%)
Prior (07/28) 19,415
Calls: 9,275 (48%)
Puts: 10,140 (52%)
Current vs Prior -15.85%
Calls: -56.33% (Calls)
Puts: +21.18% (Puts)
Prior 7-Day Total 124,774
Calls: 42,538 (34%)
Puts: 82,236 (66%)
Prior 7-Day Average 17,824
Calls: 6,076 (34%)
Puts: 11,748 (66%)
Current vs Prior 7-Day Avg -8.34%
Calls: -33.35%
Puts: +4.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:30pm) $7.42M
Calls: $3.38M (46%)
Puts: $4.04M (54%)
Prior (07/28) $16.14M
Calls: $9.72M (60%)
Puts: $6.41M (40%)
Current vs Prior -53.99%
Calls: -65.21%
Puts: -36.98%
Prior 7-Day Total $72.43M
Calls: $35.97M (50%)
Puts: $36.46M (50%)
Prior 7-Day Average $10.35M
Calls: $5.14M (50%)
Puts: $5.21M (50%)
Current vs Prior 7-Day Avg -28.24%
Calls: -34.16%
Puts: -22.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:30pm) 3.03
Prior (07/28) 1.09
Current vs Prior +177.53%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +32.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:30pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.30%7.58% | 11.28%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +8.01% | -0.15%+1.93% | +0.64%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg -1.80% | -4.08%-2.08% | +0.86%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +8.01% | -0.15%+1.93% | +0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.11% | 12.24%
Calls: 42.02% | 11.75%
Puts: 16.19% | 12.73%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -65.10% | -82.76%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -37.05% | -71.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 3.03 - heavy put buying. P/C ratio rising 178% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.4513.15$12.805.5%20.75846
$136.00Aug 2133.2535.85$34.557.5%--0.9214
$138.00Aug 2131.2033.95$32.588.4%--0.9321
$139.00Aug 2130.2533.00$31.638.7%--0.92200
$140.00Aug 2129.3032.00$30.658.8%--0.94112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Aug 149.059.65$9.356.4%10.709
$179.00Aug 2111.0511.80$11.436.6%10.71180
$176.00Aug 77.508.05$7.787.1%30.72105
$180.00Aug 2812.2513.15$12.707.1%20.7081
$175.00Aug 218.509.15$8.827.4%710.611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3113.6516.25$14.9517.4%100.969
$156.00Jul 3112.7015.55$14.1320.2%--0.9519
$140.00Aug 2129.3032.00$30.658.8%--0.94112
$157.50Jul 3111.2514.00$12.6321.8%--0.9446
$145.00Aug 2124.7527.25$26.009.6%--0.9321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 3110.8512.85$11.8516.9%61.00211
$183.00Jul 3111.8014.55$13.1820.9%21.00223
$185.00Jul 3113.6516.55$15.1019.2%1051.00219
$186.00Jul 3114.7017.50$16.1017.4%61.0042
$187.00Jul 3116.9518.45$17.708.5%61.0015

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 13.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.102.08$1.5961.6%2730.201.1K
$184.00Aug 211.051.66$1.3644.9%2300.18201
$168.00Jul 313.604.30$3.9517.7%2290.6116
$169.00Jul 312.974.55$3.7642.0%2170.5713
$152.50Jul 3116.1018.90$17.5016.0%1560.88270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.342.94$2.6422.7%2.3K0.251.5K
$170.00Aug 215.906.40$6.158.1%1.1K0.492.9K
$165.00Aug 213.904.35$4.1310.9%8070.361.4K
$160.00Jul 310.280.72$0.5088.0%7250.11312
$168.00Jul 311.822.99$2.4148.5%6990.39491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 99.5%, max 307.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4175.4%43.0%307.7%478
$140.00Jul 31Aug 21199.4%50.5%294.8%4154
$188.00Jul 31Sep 4119.9%30.5%293.3%6300
$145.00Jul 31Aug 21171.8%44.9%282.1%640
$154.00Jul 31Aug 21123.0%35.5%246.1%13102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4119.9%30.5%293.3%164
$145.00Jul 31Aug 28171.8%46.2%271.5%141
$150.00Jul 31Aug 28138.6%42.8%224.0%64250
$184.00Jul 31Aug 2897.0%31.8%204.9%106111
$182.50Jul 31Aug 1486.1%29.8%188.7%2134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 25.32, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.50Sep 4$0.11$1.39$0.1112.64$191.11
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$179.00$180.00Aug 7$0.12$0.88$0.127.33$179.12
$175.00$176.00Aug 14$0.12$0.88$0.127.33$175.12
$198.00$199.00Aug 21$0.13$0.87$0.136.69$198.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.19$4.81$0.1925.32$149.81
$150.00$145.00Aug 28$0.40$4.60$0.4011.50$149.60
$155.00$150.00Aug 7$0.42$4.58$0.4210.90$154.58
$145.00$140.00Aug 7$0.54$4.46$0.548.26$144.46
$155.00$140.00Sep 4$1.77$13.23$1.777.47$153.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 19.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$169.00$170.00Jul 31$0.88$0.88$0.127.33$169.88
$171.00$172.00Jul 31$0.88$0.88$0.127.33$171.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.90$1.90$0.1019.00$193.10
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$191.00$189.00Aug 7$1.82$1.82$0.1810.11$189.18
$182.50$181.00Aug 14$1.35$1.35$0.159.00$181.15
$186.00$185.00Aug 21$0.90$0.90$0.109.00$185.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.0560.5%30.7%
$184.00Jul 31Aug 7$0.2297.0%50.8%
$157.00Jul 31Aug 7$0.25104.6%46.4%
$187.00Jul 31Aug 7$0.2958.7%41.1%
$152.50Jul 31Aug 7$0.45131.0%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.07119.9%42.1%
$186.00Jul 31Aug 7$0.0857.6%53.2%
$145.00Jul 31Aug 7$0.10171.8%83.4%
$189.00Jul 31Aug 7$0.1056.0%60.9%
$193.00Aug 14Aug 21$0.1251.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.33% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.88$2.78$5.66$164.34$175.663.33%
$171.00Jul 31$2.65$3.50$6.15$164.85$177.153.62%
$169.00Jul 31$3.76$2.40$6.16$162.84$175.163.63%
$172.00Jul 31$1.77$4.55$6.32$165.68$178.323.72%
$168.00Jul 31$3.95$2.41$6.36$161.64$174.363.74%
$174.00Jul 31$1.16$5.40$6.56$167.44$180.563.86%
$175.00Jul 31$0.90$5.70$6.60$168.40$181.603.89%
$173.00Jul 31$1.54$5.18$6.72$166.28$179.723.96%
$167.00Jul 31$5.15$1.90$7.05$159.95$174.054.15%
$172.50Jul 31$2.23$4.88$7.11$165.39$179.614.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.80% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$167.00Jul 31$1.16$1.90$3.06$163.94$177.06
$173.00$167.00Jul 31$1.54$1.90$3.44$163.56$176.44
$174.00$169.00Jul 31$1.16$2.40$3.56$165.44$177.56
$174.00$168.00Jul 31$1.16$2.41$3.57$164.43$177.57
$172.00$167.00Jul 31$1.77$1.90$3.67$163.33$175.67
$174.00$167.50Jul 31$1.16$2.63$3.79$163.71$177.79
$173.00$169.00Jul 31$1.54$2.40$3.94$165.06$176.94
$174.00$170.00Jul 31$1.16$2.78$3.94$166.06$177.94
$173.00$168.00Jul 31$1.54$2.41$3.95$164.05$176.95
$172.50$167.00Jul 31$2.23$1.90$4.13$162.87$176.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 9.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/158170/171Aug 7$0.90$0.109.00$157.10$170.90
170/171173/174Aug 14$0.90$0.109.00$170.10$173.90
170/171176/177Aug 14$0.90$0.109.00$170.10$176.90
167/168173/175Aug 28$1.80$0.209.00$165.70$174.80
165/167175/178Aug 28$2.24$0.268.62$164.76$177.24
165/167178/180Aug 28$1.79$0.218.52$165.21$179.79
163/164169/170Aug 7$0.88$0.127.33$163.12$169.88
171/172173/174Aug 14$0.88$0.127.33$171.12$173.88
171/172176/177Aug 14$0.88$0.127.33$171.12$176.88
164/165169/170Aug 7$0.86$0.146.14$164.14$169.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 40.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$173.00$174.00$175.00Aug 7$0.07$0.9313.29
$142.00$143.00$144.00Aug 21$0.07$0.9313.29
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$140.00$141.00$142.00Aug 21$0.08$0.9211.50
$145.00$146.00$147.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.12$4.8840.67
$145.00$150.00$155.00Aug 28$0.26$4.7418.23
$140.00$145.00$150.00Aug 14$0.29$4.7116.24
$170.00$171.00$172.00Aug 7$0.07$0.9313.29
$150.00$155.00$160.00Aug 28$0.36$4.6412.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.39, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.70$6.30
$195.00$202.501:2Sep 4-$1.76$5.74
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.49$2.51
$177.00$180.001:2Aug 14-$0.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.39$6.61
$188.00$178.001:2Sep 4-$4.40$5.60
$145.00$140.001:2Aug 7-$0.09$4.91
$150.00$145.001:2Aug 14-$0.19$4.81
$160.00$155.001:2Aug 14-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.12%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$7.000.520.1%4.12%4.22%--13
$171.00Sep 4$6.850.500.7%4.03%4.72%1111
$170.00Aug 28$6.750.520.1%3.97%4.07%414
$171.00Aug 28$6.250.500.7%3.68%4.37%21
$170.00Aug 21$5.850.510.1%3.44%3.54%72493
$173.00Aug 28$5.200.461.9%3.06%4.93%47
$172.50Aug 28$5.100.471.6%3.00%4.58%--35
$175.00Sep 4$5.100.423.0%3.00%6.05%1010
$170.00Aug 14$5.000.520.1%2.94%3.04%--21
$172.00Aug 21$4.650.461.3%2.74%4.02%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,050
Total Puts 12,288
Put/Call Ratio 3.03
Net Difference -8,238

Prior's Put/Call Breakdown

Total Calls 9,275
Total Puts 10,140
Put/Call Ratio 1.09
Net Difference -865

Prior 7-Day Put/Call Summary

Total Calls 42,538
Total Puts 82,236
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All