Tour v456
XLK
State StreetTechSelSectSPDRETF
$169.51 -0.92%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (2:25pm)
January 2026
|
▶ (7/29 14:30)
◀ 7/29 14:25 ▶

Option Volume

Detail
ℹ
Current (07/29 2:25pm) 16,328
Calls: 4,043 (25%)
Puts: 12,285 (75%)
Prior (07/28) 19,356
Calls: 9,241 (48%)
Puts: 10,115 (52%)
Current vs Prior -15.64%
Calls: -56.25% (Calls)
Puts: +21.45% (Puts)
Prior 7-Day Total 124,271
Calls: 42,354 (34%)
Puts: 81,917 (66%)
Prior 7-Day Average 17,753
Calls: 6,050 (34%)
Puts: 11,702 (66%)
Current vs Prior 7-Day Avg -8.03%
Calls: -33.18%
Puts: +4.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:25pm) $7.41M
Calls: $3.36M (45%)
Puts: $4.05M (55%)
Prior (07/28) $16.12M
Calls: $9.71M (60%)
Puts: $6.40M (40%)
Current vs Prior -54.02%
Calls: -65.37%
Puts: -36.81%
Prior 7-Day Total $72.26M
Calls: $35.82M (50%)
Puts: $36.43M (50%)
Prior 7-Day Average $10.32M
Calls: $5.12M (50%)
Puts: $5.20M (50%)
Current vs Prior 7-Day Avg -28.21%
Calls: -34.26%
Puts: -22.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:25pm) 3.04
Prior (07/28) 1.09
Current vs Prior +177.60%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +32.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:25pm) 693,284
Calls: 256,667 (37%)
Puts: 436,617 (63%)
Prior (07/28) 681,107
Calls: 251,688 (37%)
Puts: 429,419 (63%)
Current vs Prior +1.79%
Prior 7-Day Total 4,841,857
Calls: 1,786,994 (37%)
Puts: 3,054,863 (63%)
Prior 7-Day Average 691,693
Calls: 255,284 (37%)
Puts: 436,409 (63%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.29%7.63% | 11.30%
Prior 3.57% | 5.31%7.44% | 11.21%
Current vs Prior +10.53% | -0.29%+2.52% | +0.83%
Prior 7-Day Avg 3.92% | 5.53%7.75% | 11.19%
Current vs 7-Day Avg +0.49% | -4.22%-1.52% | +1.05%
Prior 7-Day Eod 3.57% | 5.31%7.44% | 11.21%
Current vs 7-Day Eod +10.53% | -0.29%+2.52% | +0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 14.06%
Calls: 43.32% | 11.65%
Puts: 14.63% | 16.47%
Prior 83.42% | 70.98%
Calls: 57.78% | 72.84%
Puts: 109.06% | 69.12%
Current vs Prior -65.26% | -80.19%
Prior 7-Day Avg 46.24% | 42.87%
Calls: 39.21% | 39.70%
Puts: 53.27% | 46.03%
Current vs 7-Day Avg -37.33% | -67.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 3.04 - heavy put buying. P/C ratio rising 178% - increased hedging/bearish positioning. Put-heavy open interest (436,617 puts vs 256,667 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALMIXED
11:10BULLISHBEARISHBEARISH
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHBEARISHBEARISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.4013.20$12.806.2%20.75846
$136.00Aug 2133.2535.85$34.557.5%--0.9214
$138.00Aug 2131.2033.95$32.588.4%--0.9321
$139.00Aug 2130.2533.00$31.638.7%--0.92200
$140.00Aug 2129.3032.00$30.658.8%--0.94112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.056.40$6.235.6%1.1K0.492.9K
$175.00Aug 218.609.10$8.855.6%700.611.1K
$176.00Aug 77.658.10$7.885.7%30.72105
$174.00Aug 76.306.75$6.536.9%50.65217
$179.00Aug 2111.0511.90$11.487.4%10.72180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3113.6516.25$14.9517.4%100.969
$156.00Jul 3112.7015.55$14.1320.2%--0.9519
$140.00Aug 2129.3032.00$30.658.8%--0.94112
$157.50Jul 3111.2514.00$12.6321.8%--0.9446
$142.00Aug 2127.4030.25$28.839.9%--0.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Jul 3110.8512.80$11.8316.5%61.00211
$183.00Jul 3111.8014.55$13.1820.9%21.00223
$185.00Jul 3113.6516.55$15.1019.2%1051.00219
$186.00Jul 3114.7017.50$16.1017.4%61.0042
$187.00Jul 3115.8018.50$17.1515.7%61.0015

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 13.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Aug 211.102.08$1.5961.6%2730.201.1K
$184.00Aug 211.051.67$1.3645.6%2300.18201
$168.00Jul 313.554.20$3.8816.8%2280.6016
$169.00Jul 312.934.55$3.7443.3%2170.5613
$152.50Jul 3116.1018.90$17.5016.0%1560.88270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.332.84$2.5919.7%2.3K0.251.5K
$170.00Aug 216.056.40$6.235.6%1.1K0.492.9K
$165.00Aug 213.904.35$4.1310.9%8070.361.4K
$160.00Jul 310.000.72$0.36200.0%7250.10312
$168.00Jul 311.883.00$2.4445.9%6990.40491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 101.2%, max 309.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 31Sep 4176.0%43.0%309.1%478
$188.00Jul 31Sep 4120.6%30.5%295.2%6300
$140.00Jul 31Aug 21198.6%50.5%293.1%4154
$145.00Jul 31Aug 21170.9%47.5%259.7%640
$184.00Jul 31Aug 2897.8%28.3%245.6%4319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$188.00Jul 31Sep 4120.6%30.5%295.2%164
$145.00Jul 31Aug 28170.9%43.8%289.7%141
$184.00Jul 31Aug 2897.8%28.3%245.6%106111
$150.00Jul 31Aug 28137.7%42.8%221.7%64250
$182.50Jul 31Aug 1486.8%29.8%191.3%2134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 24.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$191.00$192.50Sep 4$0.10$1.40$0.1014.00$191.10
$179.00$180.00Aug 7$0.11$0.89$0.118.09$179.11
$195.00$196.00Aug 28$0.11$0.89$0.118.09$195.11
$173.00$174.00Aug 14$0.13$0.87$0.136.69$173.13
$191.00$192.00Aug 21$0.13$0.87$0.136.69$191.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 14$0.20$4.80$0.2024.00$149.80
$150.00$145.00Aug 28$0.40$4.60$0.4011.50$149.60
$155.00$150.00Aug 7$0.42$4.58$0.4210.90$154.58
$161.00$160.00Aug 7$0.11$0.89$0.118.09$160.89
$155.00$140.00Sep 4$1.76$13.24$1.767.52$153.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 19.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$145.00Aug 21$0.90$0.90$0.109.00$144.90
$146.00$147.00Aug 21$0.90$0.90$0.109.00$146.90
$147.00$150.00Aug 21$2.70$2.70$0.309.00$149.70
$184.00$185.00Jul 31$0.88$0.88$0.127.33$184.88
$169.00$170.00Jul 31$0.87$0.87$0.136.69$169.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$193.00Aug 21$1.90$1.90$0.1019.00$193.10
$197.00$195.00Aug 21$1.88$1.88$0.1215.67$195.12
$190.00$186.00Aug 14$3.65$3.65$0.3510.43$186.35
$191.00$189.00Aug 7$1.82$1.82$0.1810.11$189.18
$182.50$181.00Aug 14$1.35$1.35$0.159.00$181.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.0561.4%30.3%
$184.00Jul 31Aug 7$0.2297.8%50.5%
$187.00Jul 31Aug 7$0.2959.3%40.8%
$152.50Jul 31Aug 7$0.45130.1%64.1%
$196.00Jul 31Aug 21$0.4869.8%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Jul 31Aug 7$0.07120.6%41.8%
$186.00Jul 31Aug 7$0.0858.1%52.8%
$145.00Jul 31Aug 7$0.10170.9%83.7%
$189.00Jul 31Aug 7$0.1056.2%60.5%
$193.00Aug 14Aug 21$0.1251.1%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.43% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.87$2.94$5.81$164.19$175.813.43%
$171.00Jul 31$2.63$3.58$6.21$164.79$177.213.66%
$169.00Jul 31$3.74$2.49$6.23$162.77$175.233.68%
$168.00Jul 31$3.88$2.44$6.32$161.68$174.323.73%
$172.00Jul 31$1.83$4.55$6.38$165.62$178.383.76%
$175.00Jul 31$0.91$5.68$6.59$168.41$181.593.89%
$174.00Jul 31$1.22$5.48$6.70$167.30$180.703.95%
$173.00Jul 31$1.54$5.18$6.72$166.28$179.723.96%
$167.00Jul 31$5.08$1.92$7.00$160.00$174.004.13%
$172.50Jul 31$2.23$4.93$7.16$165.34$179.664.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.85% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$174.00$167.00Jul 31$1.22$1.92$3.14$163.86$177.14
$174.00$166.00Jul 31$1.22$1.91$3.13$162.87$177.13
$173.00$167.00Jul 31$1.54$1.92$3.46$163.54$176.46
$173.00$166.00Jul 31$1.54$1.91$3.45$162.55$176.45
$174.00$168.00Jul 31$1.22$2.44$3.66$164.34$177.66
$174.00$169.00Jul 31$1.22$2.49$3.71$165.29$177.71
$172.00$167.00Jul 31$1.83$1.92$3.75$163.25$175.75
$172.00$166.00Jul 31$1.83$1.91$3.74$162.26$175.74
$174.00$167.50Jul 31$1.22$2.63$3.85$163.65$177.85
$173.00$168.00Jul 31$1.54$2.44$3.98$164.02$176.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 24.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/156158/160Aug 7$2.40$0.1024.00$153.60$159.90
168/169171/175Sep 4$3.81$0.1920.05$165.19$174.81
171/172181/184Aug 28$2.73$0.2710.11$169.27$183.73
165/167175/178Aug 28$2.27$0.239.87$164.73$177.27
165/167178/180Aug 28$1.80$0.209.00$165.20$179.80
167/168173/175Aug 28$1.80$0.209.00$165.70$174.80
155/156169/170Aug 7$0.89$0.118.09$155.11$169.89
165/168174/175Aug 14$2.22$0.287.93$165.28$176.22
168/169181/184Aug 28$2.66$0.347.82$166.34$183.66
163/164169/170Aug 7$0.86$0.146.14$163.14$169.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Aug 21$0.07$0.9313.29
$151.00$152.00$153.00Aug 21$0.07$0.9313.29
$140.00$141.00$142.00Aug 21$0.08$0.9211.50
$174.00$175.00$176.00Jul 31$0.09$0.9110.11
$145.00$146.00$147.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.15$4.8532.33
$145.00$150.00$155.00Aug 28$0.26$4.7418.23
$140.00$145.00$150.00Aug 14$0.30$4.7015.67
$187.00$188.00$189.00Jul 31$0.07$0.9313.29
$150.00$155.00$160.00Aug 28$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.39, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$185.001:2Sep 4-$0.66$6.34
$195.00$202.501:2Sep 4-$1.76$5.74
$196.00$200.001:2Aug 28-$1.11$2.89
$185.00$188.001:2Sep 4-$0.53$2.47
$177.00$180.001:2Aug 14-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$160.001:2Sep 4-$1.39$6.61
$188.00$178.001:2Sep 4-$4.46$5.54
$150.00$145.001:2Aug 14-$0.18$4.82
$160.00$155.001:2Aug 14-$0.43$4.57
$155.00$150.001:2Aug 7-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.13%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$7.000.520.3%4.13%4.42%--13
$171.00Sep 4$6.850.510.9%4.04%4.92%1111
$170.00Aug 28$6.750.520.3%3.98%4.27%414
$171.00Aug 28$6.250.500.9%3.69%4.57%21
$170.00Aug 21$5.950.510.3%3.51%3.80%72493
$173.00Aug 28$5.200.462.1%3.07%5.13%47
$172.50Aug 28$5.100.471.8%3.01%4.77%--35
$175.00Sep 4$5.100.423.2%3.01%6.25%1010
$170.00Aug 14$5.000.520.3%2.95%3.24%--21
$172.00Aug 21$4.600.461.5%2.71%4.18%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,043
Total Puts 12,285
Put/Call Ratio 3.04
Net Difference -8,242

Prior's Put/Call Breakdown

Total Calls 9,241
Total Puts 10,115
Put/Call Ratio 1.09
Net Difference -874

Prior 7-Day Put/Call Summary

Total Calls 42,354
Total Puts 81,917
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All